BHEL 270 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 270 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 270 CE Live prices

What is premium price of BHEL 270 CE CALL today?: Premium of BHEL 270 CE is 18.60 on 26 Dec 2025 CALL opened at 15.85 and traded inside a Low-High range of 15.85-21.50 today. Please click here table for more current prices.
What is open interest of BHEL 270 CALL CE today?: Open Interest of BHEL 270 CE is 275625 today. This has changed 65625.00 from previous day.
What is underlying price of BHEL 270 CE CALL today?: Underlying price of BHEL 270 CE CALL is 281.50 today.
What is lot size of BHEL 270 CALL CE today?: Lot size of BHEL 270 CALL CE is 2625.00
Is BHEL 270 CE CALL ITM or OTM or ATM?: BHEL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.50

BHEL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

BHEL 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 270 CALL CE January 27 2026

BHEL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 18.60 on 26 Dec 2025
CALL opened at 15.85 and traded inside a Low-High range of 15.85-21.50 as on 26 Fri Dec 2025

The underlying equity is trading at 281.50 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 270 is 275,625

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	281.50	18.60	15.85	21.50	15.85	17	723,515,625	31.3%
24 Wed Dec	278.20	15.85	19.80	21.50	15.55	-14	551,250,000	17.6%
23 Tue Dec	281.90	18.55	17.30	20.35	17.30	-2	468,562,500	-12.8%
22 Mon Dec	281.85	19.00	15.50	19.55	15.10	35	537,468,750	200%
19 Fri Dec	275.75	14.00	16.00	16.00	12.90	8	179,156,250	18.2%
18 Thu Dec	275.05	12.90	13.30	14.30	12.90	-20	151,593,750	37.5%

Charts for BHEL 270 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis