BHEL 305 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 305 CE is trading at ₹ 6.20 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 6.26 - Current price of BHEL 305 CE is lower than this average.
30 minute average: ₹ 6.31 - Current price of BHEL 305 CE is lower than this average.
Hourly average: ₹ 6.26 - Current price of BHEL 305 CE is lower than this average.
Day open: ₹ 7.50
Day range: 5.65 - 8.75
Open Interest: 2751000 (27.51 L)

Munafa Value: 20 - This score indicates that the option of BHEL 305 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 296.950 as on 06 Tue Jan 3:45pm
Day open: 300.700 Range: 294.700 to 302.700

Option Price: BHEL CE 305 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	2751000	7.50	8.75	5.65
3:29pm	6.20	2751000	7.50	8.75	5.65
3:28pm	6.20	2751000	7.50	8.75	5.65
3:26pm	6.30	2748375	7.50	8.75	5.65
3:25pm	6.30	2748375	7.50	8.75	5.65
3:24pm	6.25	2748375	7.50	8.75	5.65
3:22pm	6.30	2758875	7.50	8.75	5.65
3:21pm	6.30	2751000	7.50	8.75	5.65
3:20pm	6.30	2751000	7.50	8.75	5.65
3:18pm	6.25	2751000	7.50	8.75	5.65

option chart BHEL CE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 305 CE CALL today?: Premium of BHEL 305 CE is 6.35 on 06 Jan 2026 CALL opened at 7.50 and traded inside a Low-High range of 5.65-8.75 today. Please click here table for more current prices.
What is open interest of BHEL 305 CALL CE today?: Open Interest of BHEL 305 CE is 2748375 today. This has changed 320250.00 from previous day.
What is underlying price of BHEL 305 CE CALL today?: Underlying price of BHEL 305 CE CALL is 296.95 today.
What is lot size of BHEL 305 CALL CE today?: Lot size of BHEL 305 CALL CE is 2625.00
Is BHEL 305 CE CALL ITM or OTM or ATM?: BHEL 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 305 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 296.95

BHEL CALL CE available options strikes

BHEL CE 285 strike, BHEL CE 290 strike, BHEL CE 295 strike, BHEL CE 300 strike, BHEL CE 305 strike, BHEL CE 310 strike, All CE , All PE

BHEL 305 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 6.35 on 06 Jan 2026
CALL opened at 7.50 and traded inside a Low-High range of 5.65-8.75 as on 06 Tue Jan 2026

The underlying equity is trading at 296.95 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 305 is 2,748,375

Munafa analysis BHEL 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	296.95	6.35	7.50	8.75	5.65	-15	7,214,484,375	13.2%
05 Mon Jan	300.05	7.50	7.75	8.90	5.75	-1	6,373,828,125	69.4%
02 Fri Jan	299.50	7.65	4.75	8.60	4.75	56	3,762,281,250	38.2%
01 Thu Jan	291.45	4.90	4.00	5.55	4.00	25	2,721,796,875	18.3%
31 Wed Dec	287.45	3.90	3.05	5.00	3.05	23	2,301,468,750	75.8%
30 Tue Dec	282.80	3.15	2.60	3.50	2.15	10	1,309,218,750	52%

Charts for BHEL 305 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis