BHEL 305 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 305 CE is trading at ₹ on 2:44pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 408.550 as on 22 Fri May 3:45pm
Day open: 408.500 Range: 407.100 to 413.550

Option Price: BHEL CE 305 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 305 CE CALL today?: Premium of BHEL 305 CE is 103.00 on 21 May 2026 CALL opened at 102.80 and traded inside a Low-High range of 102.80-103.00 today. Please click here table for more current prices.
What is open interest of BHEL 305 CALL CE today?: Open Interest of BHEL 305 CE is 118125 today. This has changed -5250.00 from previous day.
What is underlying price of BHEL 305 CE CALL today?: Underlying price of BHEL 305 CE CALL is 408.15 today.
What is lot size of BHEL 305 CALL CE today?: Lot size of BHEL 305 CALL CE is 2625.00
Is BHEL 305 CE CALL ITM or OTM or ATM?: BHEL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 305 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 408.55

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 305 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 103.00 on 21 May 2026
CALL opened at 102.80 and traded inside a Low-High range of 102.80-103.00 as on 21 Thu May 2026

The underlying equity is trading at 408.55 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 305 is 118,125

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	408.55	103.00	102.80	103.00	102.80	14	310,078,125	-4.3%
20 Wed May	408.15	90.05	0.00	0.00	0.00	0	323,859,375	0%
19 Tue May	408.40	90.05	0.00	0.00	0.00	0	323,859,375	0%
18 Mon May	401.10	90.05	85.00	90.05	85.00	-4	323,859,375	-6%
15 Fri May	395.25	94.00	94.00	94.00	94.00	-4	344,531,250	-2%
14 Thu May	398.30	98.00	0.00	0.00	0.00	0	351,421,875	0%

Charts for BHEL 305 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis