BHEL 315 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 315 PE is trading at ₹ 20.20 on 10:55am 08 Thu Jan 2026

10 minute average: ₹ 20.2 - Current price of BHEL 315 PE is higher than this average.
30 minute average: ₹ 20.16 - Current price of BHEL 315 PE is higher than this average.
Hourly average: ₹ 18.91 - Current price of BHEL 315 PE is higher than this average.
Day open: ₹ 16.75
Day range: 16.75 - 20.55
Open Interest: 76125 (76.125 K)

Munafa Value: 80 - This score indicates that the option of BHEL 315 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 267.900 as on 12 Mon Jan 3:45pm
Day open: 272.500 Range: 258.250 to 272.500

Option Price: BHEL PE 315 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:55am	20.20	76125	16.75	20.55	16.75
10:54am	20.20	76125	16.75	20.55	16.75
10:52am	20.20	76125	16.75	20.55	16.75
10:51am	20.20	76125	16.75	20.55	16.75
10:50am	20.20	76125	16.75	20.55	16.75
10:49am	20.20	76125	16.75	20.55	16.75
10:48am	20.20	76125	16.75	20.55	16.75
10:46am	20.20	76125	16.75	20.55	16.75
10:44am	20.20	76125	16.75	20.55	16.75
10:43am	20.20	76125	16.75	20.55	16.75

option chart BHEL PE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 315 PE PUT today?: Premium of BHEL 315 PE is 22.15 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHEL 315 PUT PE today?: Open Interest of BHEL 315 PE is 89250 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 315 PE PUT today?: Underlying price of BHEL 315 PE PUT is 274.25 today.
What is lot size of BHEL 315 PUT PE today?: Lot size of BHEL 315 PUT PE is 2625.00
Is BHEL 315 PE PUT ITM or OTM or ATM?: BHEL 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 315 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 267.90

BHEL PUT PE available options strikes

BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, BHEL PE 280 strike, All CE , All PE

BHEL 315 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 22.15 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 267.90 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 315 is 89,250

Price action analysis of 315 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	267.90	22.15	0.00	0.00	0.00	0	234,281,250	0%
08 Thu Jan	274.25	22.15	16.75	23.40	16.75	41	234,281,250	13.3%
07 Wed Jan	271.75	15.65	15.00	16.55	14.90	-22	206,718,750	114.3%
06 Tue Jan	303.55	20.10	16.45	20.10	16.00	12	96,468,750	100%
05 Mon Jan	296.95	17.80	0.00	0.00	0.00	0	48,234,375	0%
02 Fri Jan	300.05	17.80	17.50	18.05	17.35	-43	48,234,375	75%

Charts for BHEL 315 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis