BHEL 300 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 300 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 300 PE Live prices

What is premium price of BHEL 300 PE PUT today?: Premium of BHEL 300 PE is 20.95 on 26 Dec 2025 PUT opened at 23.00 and traded inside a Low-High range of 18.10-23.00 today. Please click here table for more current prices.
What is open interest of BHEL 300 PUT PE today?: Open Interest of BHEL 300 PE is 325500 today. This has changed 15750.00 from previous day.
What is underlying price of BHEL 300 PE PUT today?: Underlying price of BHEL 300 PE PUT is 281.50 today.
What is lot size of BHEL 300 PUT PE today?: Lot size of BHEL 300 PUT PE is 2625.00
Is BHEL 300 PE PUT ITM or OTM or ATM?: BHEL 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.50

BHEL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

BHEL 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 300 PUT PE January 27 2026

BHEL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 20.95 on 26 Dec 2025
PUT opened at 23.00 and traded inside a Low-High range of 18.10-23.00 as on 26 Fri Dec 2025

The underlying equity is trading at 281.50 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 300 is 325,500

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	281.50	20.95	23.00	23.00	18.10	-8	854,437,500	5.1%
24 Wed Dec	278.20	22.80	19.75	22.85	17.90	15	813,093,750	43.9%
23 Tue Dec	281.90	19.75	19.30	20.60	18.70	-0	565,031,250	12.3%
22 Mon Dec	281.85	19.85	23.00	23.00	19.80	-24	503,015,625	30.4%
19 Fri Dec	275.75	26.45	26.25	26.45	26.25	-1	385,875,000	16.7%
18 Thu Dec	275.05	26.75	28.70	28.70	25.25	7	330,750,000	33.3%

Charts for BHEL 300 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis