BHEL 250 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 250 CE is trading at ₹ 4.50 on 3:24pm 20 Tue Jan 2026

10 minute average: ₹ 4.8 - Current price of BHEL 250 CE is lower than this average.
30 minute average: ₹ 5.6 - Current price of BHEL 250 CE is lower than this average.
Hourly average: ₹ 5.6 - Current price of BHEL 250 CE is lower than this average.
Day open: ₹ 11.40
Day range: 4.25 - 11.45
Open Interest: 1711500 (17.115 L)

Munafa Value: 20 - This score indicates that the option of BHEL 250 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 249.550 as on 20 Tue Jan 3:24pm
Day open: 262.500 Range: 248.750 to 262.500

Option Price: BHEL CE 250 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	4.50	1711500	11.40	11.45	4.25
3:23pm	4.50	1698375	11.40	11.45	4.25
3:22pm	4.35	1698375	11.40	11.45	4.35
3:21pm	4.35	1703625	11.40	11.45	4.40
3:20pm	4.50	1703625	11.40	11.45	4.55
3:14pm	4.80	1582875	11.40	11.45	4.60
3:13pm	4.80	1582875	11.40	11.45	4.60
3:08pm	5.10	1561875	11.40	11.45	4.95
3:02pm	5.40	1556625	11.40	11.45	4.95
3:00pm	5.70	1556625	11.40	11.45	4.95

option chart BHEL CE 250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 250 CE CALL today?: Premium of BHEL 250 CE is 14.75 on 19 Jan 2026 CALL opened at 18.90 and traded inside a Low-High range of 10.50-21.15 today. Please click here table for more current prices.
What is open interest of BHEL 250 CALL CE today?: Open Interest of BHEL 250 CE is 490875 today. This has changed 231000.00 from previous day.
What is underlying price of BHEL 250 CE CALL today?: Underlying price of BHEL 250 CE CALL is 263.10 today.
What is lot size of BHEL 250 CALL CE today?: Lot size of BHEL 250 CALL CE is 2625.00
Is BHEL 250 CE CALL ITM or OTM or ATM?: BHEL 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 250 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 263.10

BHEL CALL CE available options strikes

BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, BHEL CE 275 strike, All CE , All PE

BHEL 250 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 14.75 on 19 Jan 2026
CALL opened at 18.90 and traded inside a Low-High range of 10.50-21.15 as on 19 Mon Jan 2026

The underlying equity is trading at 263.10 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 250 is 490,875

Munafa analysis BHEL 250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	263.10	14.75	18.90	21.15	10.50	-19	1,288,546,875	88.9%
16 Fri Jan	265.40	18.40	20.50	21.50	18.00	-10	682,171,875	11.2%
14 Wed Jan	267.45	20.50	19.20	24.35	19.00	3	613,265,625	-11.9%
13 Tue Jan	265.55	19.75	22.15	22.15	17.80	-10	695,953,125	26.3%
12 Mon Jan	267.90	22.15	21.55	23.45	16.20	-22	551,250,000	19.4%
09 Fri Jan	274.25	28.60	28.50	36.90	27.45	3	461,671,875	8.1%

Charts for BHEL 250 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis