BHEL 280 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 280 PE is trading at ₹ 14.60 on 10:39am 16 Fri Jan 2026

10 minute average: ₹ 14.6 - Current price of BHEL 280 PE is higher than this average.
30 minute average: ₹ 14.71 - Current price of BHEL 280 PE is lower than this average.
Hourly average: ₹ 15.24 - Current price of BHEL 280 PE is lower than this average.
Day open: ₹ 16.00
Day range: 14.60 - 16.25
Open Interest: 3446625 (34.466 L)

Munafa Value: 40 - This score indicates that the option of BHEL 280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 268.550 as on 16 Fri Jan 10:39am
Day open: 269.200 Range: 266.350 to 269.400

Option Price: BHEL PE 280 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	14.60	3446625	16.00	16.25	14.60
10:38am	14.60	3446625	16.00	16.25	14.60
10:37am	14.60	3446625	16.00	16.25	14.60
10:36am	14.60	3446625	16.00	16.25	14.60
10:35am	14.60	3446625	16.00	16.25	14.60
10:34am	14.60	3446625	16.00	16.25	14.60
10:33am	14.60	3446625	16.00	16.25	14.60
10:32am	14.60	3446625	16.00	16.25	14.60
10:31am	14.60	3446625	16.00	16.25	14.60
10:30am	14.60	3446625	16.00	16.25	14.60

option chart BHEL PE 280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 280 PE PUT today?: Premium of BHEL 280 PE is 15.80 on 14 Jan 2026 PUT opened at 17.50 and traded inside a Low-High range of 12.65-17.50 today. Please click here table for more current prices.
What is open interest of BHEL 280 PUT PE today?: Open Interest of BHEL 280 PE is 3446625 today. This has changed -241500.00 from previous day.
What is underlying price of BHEL 280 PE PUT today?: Underlying price of BHEL 280 PE PUT is 267.45 today.
What is lot size of BHEL 280 PUT PE today?: Lot size of BHEL 280 PUT PE is 2625.00
Is BHEL 280 PE PUT ITM or OTM or ATM?: BHEL 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 280 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 267.45

BHEL PUT PE available options strikes

BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, BHEL PE 280 strike, All CE , All PE

BHEL 280 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 15.80 on 14 Jan 2026
PUT opened at 17.50 and traded inside a Low-High range of 12.65-17.50 as on 14 Wed Jan 2026

The underlying equity is trading at 267.45 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 280 is 3,446,625

Price action analysis of 280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	267.45	15.80	17.50	17.50	12.65	-9	9,047,390,625	-6.5%
13 Tue Jan	265.55	17.45	16.55	19.90	14.90	7	9,681,328,125	-0.5%
12 Mon Jan	267.90	16.25	15.70	24.60	15.50	21	9,729,562,500	-15.9%
09 Fri Jan	274.25	13.35	12.00	14.70	8.25	-15	11,569,359,375	29.9%
08 Thu Jan	271.75	15.75	2.00	23.75	2.00	707	8,909,578,125	-4.1%
07 Wed Jan	303.55	1.95	2.80	2.80	1.70	-29	9,288,562,500	4.2%

Charts for BHEL 280 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis