ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BHEL SPOT Price: 255.75 as on 13 Feb, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 265.05
Target up: 260.4
Target up: 258.98
Target up: 257.55
Target down: 252.9
Target down: 251.48
Target down: 250.05

Date Close Open High Low Volume
13 Fri Feb 2026255.75257.00262.20254.7027.78 M
12 Thu Feb 2026260.60259.00265.80259.0069.54 M
11 Wed Feb 2026260.65261.90263.25258.6085.24 M
10 Tue Feb 2026276.10275.40277.00271.005.38 M
09 Mon Feb 2026274.65267.60275.55267.605.69 M
06 Fri Feb 2026266.60268.20269.15263.103.55 M
05 Thu Feb 2026268.90272.30272.90267.603.63 M
04 Wed Feb 2026272.70268.95274.00264.608.24 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 270 260 265 These will serve as resistance

Maximum PUT writing has been for strikes: 260 265 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.90-27.20--
Thu 12 Feb, 202618.90-27.20--
Wed 11 Feb, 202618.90-27.20--
Tue 10 Feb, 202618.90-27.20--
Mon 09 Feb, 202618.90-27.20--
Fri 06 Feb, 202618.90-27.20--
Thu 05 Feb, 202618.90-27.20--
Wed 04 Feb, 202618.90-27.20--
Tue 03 Feb, 202618.90-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.00-30.25--
Thu 12 Feb, 202617.00-30.25--
Wed 11 Feb, 202617.00-30.25--
Tue 10 Feb, 202617.00-30.25--
Mon 09 Feb, 202617.00-30.25--
Fri 06 Feb, 202617.00-30.25--
Thu 05 Feb, 202617.00-30.25--
Wed 04 Feb, 202617.00-30.25--
Tue 03 Feb, 202617.00-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.9050%33.45--
Thu 12 Feb, 202613.90300%33.45--
Wed 11 Feb, 202611.00-33.45--
Tue 10 Feb, 202615.30-33.45--
Mon 09 Feb, 202615.30-33.45--
Fri 06 Feb, 202615.30-33.45--
Thu 05 Feb, 202615.30-33.45--
Wed 04 Feb, 202615.30-33.45--
Tue 03 Feb, 202615.30-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.70-36.80--
Thu 12 Feb, 202613.70-36.80--
Wed 11 Feb, 202613.70-36.80--
Tue 10 Feb, 202613.70-36.80--
Mon 09 Feb, 202613.70-36.80--
Fri 06 Feb, 202613.70-36.80--
Thu 05 Feb, 202613.70-36.80--
Wed 04 Feb, 202613.70-36.80--
Tue 03 Feb, 202613.70-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.30-40.30--
Thu 12 Feb, 202612.30-40.30--
Wed 11 Feb, 202612.30-40.30--
Tue 10 Feb, 202612.30-40.30--
Mon 09 Feb, 202612.30-40.30--
Fri 06 Feb, 202612.30-40.30--
Thu 05 Feb, 202612.30-40.30--
Wed 04 Feb, 202612.30-40.30--
Tue 03 Feb, 202612.30-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.95-43.90--
Thu 12 Feb, 202610.95-43.90--
Wed 11 Feb, 202610.95-43.90--
Tue 10 Feb, 202610.95-43.90--
Mon 09 Feb, 202610.95-43.90--
Fri 06 Feb, 202610.95-43.90--
Thu 05 Feb, 202610.95-43.90--
Wed 04 Feb, 202610.95-43.90--
Tue 03 Feb, 202610.95-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.80-47.65--
Thu 12 Feb, 20269.80-47.65--
Wed 11 Feb, 20269.80-47.65--
Tue 10 Feb, 20269.80-47.65--
Mon 09 Feb, 20269.80-47.65--
Fri 06 Feb, 20269.80-47.65--
Thu 05 Feb, 20269.80-47.65--
Wed 04 Feb, 20269.80-47.65--
Tue 03 Feb, 20269.80-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.70-51.50--
Thu 12 Feb, 20268.70-51.50--
Wed 11 Feb, 20268.70-51.50--
Tue 10 Feb, 20268.70-51.50--
Mon 09 Feb, 20268.70-51.50--
Fri 06 Feb, 20268.70-51.50--
Thu 05 Feb, 20268.70-51.50--
Wed 04 Feb, 20268.70-51.50--
Tue 03 Feb, 20268.70-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.75-55.45--
Thu 12 Feb, 20267.75-55.45--
Wed 11 Feb, 20267.75-55.45--
Tue 10 Feb, 20267.75-55.45--
Mon 09 Feb, 20267.75-55.45--
Fri 06 Feb, 20267.75-55.45--
Thu 05 Feb, 20267.75-55.45--
Wed 04 Feb, 20267.75-55.45--
Tue 03 Feb, 20267.75-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.85-59.50--
Thu 12 Feb, 20266.85-59.50--
Wed 11 Feb, 20266.85-59.50--
Tue 10 Feb, 20266.85-59.50--
Mon 09 Feb, 20266.85-59.50--
Fri 06 Feb, 20266.85-59.50--
Thu 05 Feb, 20266.85-59.50--
Wed 04 Feb, 20266.85-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.10-63.65--
Thu 12 Feb, 20266.10-63.65--
Wed 11 Feb, 20266.10-63.65--
Tue 10 Feb, 20266.10-63.65--
Mon 09 Feb, 20266.10-63.65--
Fri 06 Feb, 20266.10-63.65--
Thu 05 Feb, 20266.10-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.75-72.15--
Thu 12 Feb, 20264.75-72.15--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.95-24.35--
Thu 12 Feb, 202620.95-24.35--
Wed 11 Feb, 202620.95-24.35--
Tue 10 Feb, 202620.95-24.35--
Mon 09 Feb, 202620.95-24.35--
Fri 06 Feb, 202620.95-24.35--
Thu 05 Feb, 202620.95-24.35--
Wed 04 Feb, 202620.95-24.35--
Tue 03 Feb, 202620.95-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.15-21.60--
Thu 12 Feb, 202623.15-21.60--
Wed 11 Feb, 202623.15-21.60--
Tue 10 Feb, 202623.15-21.60--
Mon 09 Feb, 202623.15-21.60--
Fri 06 Feb, 202623.15-21.60--
Thu 05 Feb, 202623.15-21.60--
Wed 04 Feb, 202623.15-21.60--
Tue 03 Feb, 202623.15-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.55-19.10--
Thu 12 Feb, 202625.55-19.10--
Wed 11 Feb, 202625.55-19.10--
Tue 10 Feb, 202625.55-19.10--
Mon 09 Feb, 202625.55-19.10--
Fri 06 Feb, 202625.55-19.10--
Thu 05 Feb, 202625.55-19.10--
Wed 04 Feb, 202625.55-19.10--
Tue 03 Feb, 202625.55-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.10-16.70--
Thu 12 Feb, 202628.10-16.70--
Wed 11 Feb, 202628.10-16.70--
Tue 10 Feb, 202628.10-16.70--
Mon 09 Feb, 202628.10-16.70--
Fri 06 Feb, 202628.10-16.70--
Thu 05 Feb, 202628.10-16.70--
Wed 04 Feb, 202628.10-16.70--
Tue 03 Feb, 202628.10-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.80-14.50--
Thu 12 Feb, 202630.80-14.50--
Wed 11 Feb, 202630.80-14.50--
Tue 10 Feb, 202630.80-14.50--
Mon 09 Feb, 202630.80-14.50--
Fri 06 Feb, 202630.80-14.50--
Thu 05 Feb, 202630.80-14.50--
Wed 04 Feb, 202630.80-14.50--
Tue 03 Feb, 202630.80-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.75-12.50--
Thu 12 Feb, 202633.75-12.50--
Wed 11 Feb, 202633.75-12.50--
Tue 10 Feb, 202633.75-12.50--
Mon 09 Feb, 202633.75-12.50--
Fri 06 Feb, 202633.75-12.50--
Thu 05 Feb, 202633.75-12.50--
Wed 04 Feb, 202633.75-12.50--
Tue 03 Feb, 202633.75-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202636.85-10.70--
Thu 12 Feb, 202636.85-10.70--
Wed 11 Feb, 202636.85-10.70--
Tue 10 Feb, 202636.85-10.70--
Mon 09 Feb, 202636.85-10.70--
Fri 06 Feb, 202636.85-10.70--
Thu 05 Feb, 202636.85-10.70--
Wed 04 Feb, 202636.85-10.70--
Tue 03 Feb, 202636.85-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202640.10-9.05--
Thu 12 Feb, 202640.10-9.05--
Wed 11 Feb, 202640.10-9.05--
Tue 10 Feb, 202640.10-9.05--
Mon 09 Feb, 202640.10-9.05--
Fri 06 Feb, 202640.10-9.05--
Thu 05 Feb, 202640.10-9.05--
Wed 04 Feb, 202640.10-9.05--
Tue 03 Feb, 202640.10-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202643.55-7.55--
Thu 12 Feb, 202643.55-7.55--
Wed 11 Feb, 202643.55-7.55--
Tue 10 Feb, 202643.55-7.55--
Mon 09 Feb, 202643.55-7.55--
Fri 06 Feb, 202643.55-7.55--
Thu 05 Feb, 202643.55-7.55--
Wed 04 Feb, 202643.55-7.55--
Tue 03 Feb, 202643.55-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202647.20-6.25--
Thu 12 Feb, 202647.20-6.25--
Wed 11 Feb, 202647.20-6.25--
Tue 10 Feb, 202647.20-6.25--
Mon 09 Feb, 202647.20-6.25--
Fri 06 Feb, 202647.20-6.25--
Thu 05 Feb, 202647.20-6.25--
Wed 04 Feb, 202647.20-6.25--
Tue 03 Feb, 202647.20-6.25--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top