BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BHEL SPOT Price: 398.30 as on 15 May, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 422.3 Target up: 410.3 Target up: 406.98 Target up: 403.65 Target down: 391.65 Target down: 388.33 Target down: 385
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 398.30 414.80 415.65 397.00 15.86 M 14 Thu May 2026 413.15 407.20 417.90 402.05 22.3 M 13 Wed May 2026 403.85 392.50 407.75 392.50 21.92 M 12 Tue May 2026 391.75 397.10 407.20 390.55 17.52 M 11 Mon May 2026 401.35 400.00 406.60 393.05 18.43 M 08 Fri May 2026 404.60 406.10 408.90 400.10 17.89 M 07 Thu May 2026 406.45 385.50 408.35 383.45 37.21 M 06 Wed May 2026 385.95 378.00 387.50 368.40 21 M
Maximum CALL writing has been for strikes: 260 270 255 These will serve as resistance
Maximum PUT writing has been for strikes: 250 330 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 350 340 235 250
Put to Call Ratio (PCR) has decreased for strikes: 345 270 300 330
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -12.2% 113.08 - - Mon 27 Apr, 2026 0.01 -14.58% 113.08 - - Fri 24 Apr, 2026 0.06 -35.14% 113.08 - - Thu 23 Apr, 2026 0.17 15.63% 113.08 - - Wed 22 Apr, 2026 0.18 - 113.08 - - Tue 21 Apr, 2026 0.01 - 113.08 - -
BHEL options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -22.22% 120.13 - - Mon 27 Apr, 2026 0.04 -62.5% 120.13 - - Fri 24 Apr, 2026 0.09 0% 120.13 - - Thu 23 Apr, 2026 0.22 -33.33% 120.13 - - Wed 22 Apr, 2026 0.24 16.13% 120.13 - - Tue 21 Apr, 2026 0.22 - 120.13 - -
BHEL options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -62.18% 117.90 - - Mon 27 Apr, 2026 0.03 -19.17% 117.90 - - Fri 24 Apr, 2026 0.08 -5.39% 117.90 - - Thu 23 Apr, 2026 0.26 2% 117.90 - - Wed 22 Apr, 2026 0.27 31.58% 117.90 - - Tue 21 Apr, 2026 0.31 63.44% 117.90 - -
BHEL options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -66.02% 90.45 - - Mon 27 Apr, 2026 0.09 110.2% 90.45 - - Fri 24 Apr, 2026 0.15 63.33% 90.45 - - Thu 23 Apr, 2026 0.42 328.57% 90.45 - - Wed 22 Apr, 2026 0.52 - 90.45 - - Tue 21 Apr, 2026 3.40 - 90.45 - -
BHEL options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.02 -63.78% 108.45 - - Mon 27 Apr, 2026 0.27 -12.63% 108.45 - - Fri 24 Apr, 2026 0.29 42.11% 108.45 - - Thu 23 Apr, 2026 0.66 -8.02% 108.45 - - Wed 22 Apr, 2026 0.66 75.61% 108.45 - - Tue 21 Apr, 2026 0.74 33.21% 108.45 - -
BHEL options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.23 -89.61% 0.25 -27.27% 0.23 Mon 27 Apr, 2026 0.78 66.42% 7.55 450% 0.03 Fri 24 Apr, 2026 0.47 -4.09% 17.29 -33.33% 0.01 Thu 23 Apr, 2026 1.03 -20.15% 21.25 0% 0.01 Wed 22 Apr, 2026 1.01 6.54% 21.25 50% 0.01 Tue 21 Apr, 2026 1.22 5.16% 25.65 0% 0.01
BHEL options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.59 -79.8% 0.07 -51.89% 1.07 Mon 27 Apr, 2026 2.13 -37.74% 3.19 1366.67% 0.45 Fri 24 Apr, 2026 0.89 -24.44% 13.02 -40% 0.02 Thu 23 Apr, 2026 1.75 28.67% 13.96 7.14% 0.02 Wed 22 Apr, 2026 1.60 -17.19% 17.51 7.69% 0.03 Tue 21 Apr, 2026 1.92 -13.03% 19.22 62.5% 0.02 Mon 20 Apr, 2026 1.45 96.94% 26.31 300% 0.01 Fri 17 Apr, 2026 0.80 266.84% 36.25 - 0.01
BHEL options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.47 -32.52% 0.06 -68.86% 0.92 Mon 27 Apr, 2026 4.79 -69.07% 1.05 793.48% 2 Fri 24 Apr, 2026 1.72 45.1% 8.66 58.62% 0.07 Thu 23 Apr, 2026 2.86 -27.37% 9.87 141.67% 0.06 Wed 22 Apr, 2026 2.55 0.64% 13.49 1100% 0.02 Tue 21 Apr, 2026 2.89 35.05% 16.41 0% 0 Mon 20 Apr, 2026 2.14 1450% 16.41 - 0 Fri 17 Apr, 2026 1.12 - 84.10 - -
BHEL options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.37 -73.87% 0.01 -31.15% 3.72 Mon 27 Apr, 2026 8.82 -53.7% 0.19 23.14% 1.41 Fri 24 Apr, 2026 3.29 2.41% 5.36 5.87% 0.53 Thu 23 Apr, 2026 4.57 -14.56% 6.31 297.33% 0.51 Wed 22 Apr, 2026 3.88 -3.41% 9.97 54.64% 0.11 Tue 21 Apr, 2026 4.46 8.81% 11.46 49.23% 0.07 Mon 20 Apr, 2026 3.06 232.65% 17.31 209.52% 0.05 Fri 17 Apr, 2026 1.69 60.08% 24.24 - 0.05
BHEL options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.09 -43.68% 0.02 -37.5% 1.33 Mon 27 Apr, 2026 13.63 -33.59% 0.05 -7.69% 1.2 Fri 24 Apr, 2026 5.79 -30.81% 3.03 -8.4% 0.86 Thu 23 Apr, 2026 7.01 -39.12% 3.85 47.6% 0.65 Wed 22 Apr, 2026 5.78 -13.69% 6.82 35.87% 0.27 Tue 21 Apr, 2026 6.45 12.37% 8.41 43.75% 0.17 Mon 20 Apr, 2026 4.37 253.68% 13.93 573.68% 0.13 Fri 17 Apr, 2026 2.48 -27.08% 19.85 850% 0.07
BHEL options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.64 -26.1% 0.01 -37.02% 2.11 Mon 27 Apr, 2026 19.26 -35.71% 0.02 -28.54% 2.48 Fri 24 Apr, 2026 9.31 -18.65% 1.59 30.54% 2.23 Thu 23 Apr, 2026 10.48 -51.92% 2.18 -27.91% 1.39 Wed 22 Apr, 2026 8.25 1.38% 4.36 -22.71% 0.93 Tue 21 Apr, 2026 8.91 -7.78% 6.10 2.05% 1.22 Mon 20 Apr, 2026 6.23 91.62% 10.80 4009.09% 1.1 Fri 17 Apr, 2026 3.55 5.27% 15.99 - 0.05 Thu 16 Apr, 2026 3.36 1002.7% 80.95 - -
BHEL options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.34 -25.26% 0.01 -17.45% 1.37 Mon 27 Apr, 2026 24.90 -15.56% 0.01 -53.37% 1.24 Fri 24 Apr, 2026 13.35 -39.52% 0.78 -24.55% 2.24 Thu 23 Apr, 2026 14.32 -21.85% 1.20 -6.44% 1.8 Wed 22 Apr, 2026 11.48 -60.79% 2.68 21.43% 1.5 Tue 21 Apr, 2026 12.58 155.58% 4.23 51.94% 0.48 Mon 20 Apr, 2026 8.20 14.46% 7.99 1388.46% 0.81 Fri 17 Apr, 2026 5.07 4.8% 12.48 85.71% 0.06 Thu 16 Apr, 2026 4.44 78.38% 18.59 100% 0.04
BHEL options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.21 -14.45% 0.01 -23.42% 1.45 Mon 27 Apr, 2026 29.22 -21.26% 0.02 -33.39% 1.62 Fri 24 Apr, 2026 18.04 -12.11% 0.41 4.4% 1.92 Thu 23 Apr, 2026 18.74 -17.03% 0.67 -19.32% 1.62 Wed 22 Apr, 2026 15.60 -14.87% 1.53 0% 1.66 Tue 21 Apr, 2026 15.55 -24.12% 2.83 24.35% 1.41 Mon 20 Apr, 2026 11.15 -44.13% 5.76 270.91% 0.86 Fri 17 Apr, 2026 7.06 11.81% 9.67 534.62% 0.13 Thu 16 Apr, 2026 5.89 241.87% 15.11 - 0.02
BHEL options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 40.70 -8.06% 0.01 -11.66% 1.73 Mon 27 Apr, 2026 33.07 -15.65% 0.02 -31.17% 1.8 Fri 24 Apr, 2026 23.12 -7.55% 0.21 -18.18% 2.2 Thu 23 Apr, 2026 23.70 -9.66% 0.39 1.02% 2.49 Wed 22 Apr, 2026 19.87 -26.97% 0.87 -39.69% 2.23 Tue 21 Apr, 2026 19.82 -79.95% 1.93 -1.07% 2.7 Mon 20 Apr, 2026 14.89 97.7% 4.08 171.49% 0.55 Fri 17 Apr, 2026 9.48 18.75% 7.13 168.89% 0.4 Thu 16 Apr, 2026 7.77 87.55% 12.15 718.18% 0.18
BHEL options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 45.20 -12.29% 0.01 -20.65% 1.67 Mon 27 Apr, 2026 38.53 -19.95% 0.05 -42.1% 1.85 Fri 24 Apr, 2026 27.96 -14.35% 0.19 -7.05% 2.56 Thu 23 Apr, 2026 28.12 -10.77% 0.27 6.7% 2.36 Wed 22 Apr, 2026 24.40 -8.72% 0.52 -18.96% 1.97 Tue 21 Apr, 2026 24.17 -30% 1.30 -4.24% 2.22 Mon 20 Apr, 2026 17.81 -43.59% 2.84 7.3% 1.62 Fri 17 Apr, 2026 12.33 -14.47% 5.06 84.63% 0.85 Thu 16 Apr, 2026 9.94 134.71% 9.45 987.93% 0.4
BHEL options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.33 -5.95% 0.02 -4.91% 1.45 Mon 27 Apr, 2026 43.15 -4.64% 0.02 -11.96% 1.43 Fri 24 Apr, 2026 30.08 -1.52% 0.13 -11.73% 1.55 Thu 23 Apr, 2026 33.48 -3.9% 0.19 -10.03% 1.73 Wed 22 Apr, 2026 30.00 -5.96% 0.33 -15.02% 1.85 Tue 21 Apr, 2026 28.85 -7.23% 0.90 1.36% 2.05 Mon 20 Apr, 2026 22.42 -21.67% 1.95 -1.57% 1.87 Fri 17 Apr, 2026 15.72 -18.7% 3.55 26.27% 1.49 Thu 16 Apr, 2026 11.73 77.4% 7.29 1120.69% 0.96
BHEL options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 55.34 -22.25% 0.01 -39.57% 1.11 Mon 27 Apr, 2026 47.47 -19.31% 0.02 -21.49% 1.43 Fri 24 Apr, 2026 37.59 -3% 0.13 -13.3% 1.47 Thu 23 Apr, 2026 37.99 -6.97% 0.17 -5.07% 1.65 Wed 22 Apr, 2026 34.23 -6.36% 0.27 3% 1.61 Tue 21 Apr, 2026 33.28 -13.66% 0.66 -2.81% 1.47 Mon 20 Apr, 2026 26.47 -51.96% 1.39 8.81% 1.3 Fri 17 Apr, 2026 19.72 53% 2.46 15.94% 0.58 Thu 16 Apr, 2026 15.32 -29.23% 5.41 246.23% 0.76
BHEL options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 61.15 -6.83% 0.01 -6.25% 0.8 Mon 27 Apr, 2026 55.64 -9.55% 0.02 -14.67% 0.8 Fri 24 Apr, 2026 43.79 -4.3% 0.09 -12.79% 0.84 Thu 23 Apr, 2026 45.20 -4.12% 0.11 -15.27% 0.92 Wed 22 Apr, 2026 38.55 -3% 0.20 -5.14% 1.05 Tue 21 Apr, 2026 37.87 -12.66% 0.50 -9.7% 1.07 Mon 20 Apr, 2026 31.58 -21.84% 1.02 -27.3% 1.03 Fri 17 Apr, 2026 24.13 -71.33% 1.72 3.82% 1.11 Thu 16 Apr, 2026 20.13 106.88% 4.02 22.18% 0.31
BHEL options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 65.03 -10.95% 0.01 -23.44% 1.68 Mon 27 Apr, 2026 59.30 -10.47% 0.03 -10.8% 1.95 Fri 24 Apr, 2026 48.15 -4.26% 0.10 14.14% 1.96 Thu 23 Apr, 2026 48.20 -6.01% 0.12 11.58% 1.64 Wed 22 Apr, 2026 44.00 -1.19% 0.17 4.22% 1.38 Tue 21 Apr, 2026 42.78 -9.34% 0.38 1.07% 1.31 Mon 20 Apr, 2026 36.65 -26.81% 0.76 -25.54% 1.18 Fri 17 Apr, 2026 28.52 -26.33% 1.18 -59.42% 1.16 Thu 16 Apr, 2026 22.72 -7.93% 2.97 0.56% 2.1
BHEL options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 68.62 -10.66% 0.01 -15.93% 1.08 Mon 27 Apr, 2026 62.76 -3.9% 0.01 -8.87% 1.15 Fri 24 Apr, 2026 53.60 -0.49% 0.06 -4.98% 1.21 Thu 23 Apr, 2026 53.87 -1.9% 0.07 -8.74% 1.27 Wed 22 Apr, 2026 46.50 -2.33% 0.13 -9.78% 1.36 Tue 21 Apr, 2026 47.60 -4.02% 0.30 -4.52% 1.47 Mon 20 Apr, 2026 41.25 -10.76% 0.58 -22.25% 1.48 Fri 17 Apr, 2026 33.36 -18.77% 0.84 -15.78% 1.7 Thu 16 Apr, 2026 26.72 -12.71% 2.17 6.51% 1.64
BHEL options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.07 -10.16% 0.01 -14.02% 1.86 Mon 27 Apr, 2026 69.31 -10.55% 0.04 -10.15% 1.94 Fri 24 Apr, 2026 57.00 -2.48% 0.06 -3.97% 1.93 Thu 23 Apr, 2026 58.00 -7.54% 0.08 -14.11% 1.96 Wed 22 Apr, 2026 54.03 -4.69% 0.11 -1.23% 2.11 Tue 21 Apr, 2026 52.62 -2.74% 0.25 -3.55% 2.04 Mon 20 Apr, 2026 45.01 -8.86% 0.46 -16.52% 2.06 Fri 17 Apr, 2026 37.71 -14.05% 0.64 -10.78% 2.25 Thu 16 Apr, 2026 31.92 -24.19% 1.65 40.49% 2.16
BHEL options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.43 -1.06% 0.01 -7.69% 0.35 Mon 27 Apr, 2026 73.00 -4.57% 0.02 -7.14% 0.38 Fri 24 Apr, 2026 63.00 -0.51% 0.05 0.65% 0.39 Thu 23 Apr, 2026 62.50 -1.49% 0.07 -17.74% 0.39 Wed 22 Apr, 2026 59.01 -0.99% 0.08 -13.08% 0.46 Tue 21 Apr, 2026 54.50 0% 0.21 -18.32% 0.53 Mon 20 Apr, 2026 54.50 -1.22% 0.38 -10.88% 0.65 Fri 17 Apr, 2026 42.54 -1.67% 0.48 -18.56% 0.72 Thu 16 Apr, 2026 37.25 -11.44% 1.24 -20.48% 0.86
BHEL options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.92 -1.69% 0.01 -18% 0.64 Mon 27 Apr, 2026 80.00 -4.26% 0.03 -15.54% 0.77 Fri 24 Apr, 2026 68.40 -1.45% 0.05 -5.13% 0.87 Thu 23 Apr, 2026 68.49 -1.99% 0.07 -19.07% 0.9 Wed 22 Apr, 2026 63.19 0.43% 0.08 4.05% 1.09 Tue 21 Apr, 2026 61.39 -1.13% 0.18 -15.7% 1.06 Mon 20 Apr, 2026 55.21 -1.93% 0.32 -2.12% 1.24 Fri 17 Apr, 2026 47.91 -3.98% 0.40 18.78% 1.24 Thu 16 Apr, 2026 41.04 -25.42% 0.97 -1.56% 1
BHEL options price for Strike: 267 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 90.95 -13.02% 0.02 -10.14% 1.27 Mon 27 Apr, 2026 83.25 -3.98% 0.02 11.29% 1.22 Fri 24 Apr, 2026 71.82 -0.56% 0.04 -10.58% 1.06 Thu 23 Apr, 2026 73.23 -3.28% 0.06 -24.64% 1.18 Wed 22 Apr, 2026 68.42 0% 0.07 -14.81% 1.51 Tue 21 Apr, 2026 67.00 -8.04% 0.15 -6.9% 1.77 Mon 20 Apr, 2026 60.00 -2.93% 0.27 -19.07% 1.75 Fri 17 Apr, 2026 52.77 -3.3% 0.33 -11.16% 2.1 Thu 16 Apr, 2026 46.30 -3.2% 0.76 -6.74% 2.28
BHEL options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.70 -7.18% 0.02 -11.48% 0.52 Mon 27 Apr, 2026 87.70 -3.47% 0.01 -19.34% 0.54 Fri 24 Apr, 2026 78.00 -2.47% 0.02 -8.65% 0.65 Thu 23 Apr, 2026 78.70 -8.67% 0.02 -13.21% 0.69 Wed 22 Apr, 2026 73.92 -0.71% 0.05 -6.41% 0.73 Tue 21 Apr, 2026 72.18 -6.61% 0.13 -3.68% 0.77 Mon 20 Apr, 2026 66.21 -0.77% 0.22 -20.75% 0.75 Fri 17 Apr, 2026 57.41 -1.51% 0.25 -7.84% 0.94 Thu 16 Apr, 2026 51.11 -6.54% 0.60 -1.9% 1
BHEL options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 99.73 -2.99% 0.01 -4.37% 0.36 Mon 27 Apr, 2026 94.63 -5.83% 0.01 0.55% 0.37 Fri 24 Apr, 2026 81.70 -0.37% 0.02 -3.19% 0.34 Thu 23 Apr, 2026 84.07 -0.56% 0.04 -2.08% 0.35 Wed 22 Apr, 2026 76.41 -2.72% 0.05 -9.86% 0.36 Tue 21 Apr, 2026 76.05 -0.18% 0.12 11.52% 0.39 Mon 20 Apr, 2026 70.26 0.18% 0.18 -14.35% 0.35 Fri 17 Apr, 2026 61.70 1.1% 0.24 -0.89% 0.4 Thu 16 Apr, 2026 55.33 -3.19% 0.50 -8.54% 0.41
BHEL options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 105.02 -22.27% 0.01 -8.23% 1.81 Mon 27 Apr, 2026 98.70 -1.65% 0.01 -18.55% 1.53 Fri 24 Apr, 2026 87.04 -0.21% 0.02 -6.87% 1.85 Thu 23 Apr, 2026 88.44 -1.02% 0.05 -7.68% 1.98 Wed 22 Apr, 2026 81.00 -0.41% 0.06 -1.33% 2.12 Tue 21 Apr, 2026 79.50 -0.81% 0.11 9.33% 2.14 Mon 20 Apr, 2026 74.05 -4.25% 0.18 4.66% 1.95 Fri 17 Apr, 2026 67.58 -4.6% 0.20 -20.38% 1.78 Thu 16 Apr, 2026 61.11 -5.57% 0.40 3.12% 2.13
BHEL options price for Strike: 247 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 110.00 -9.21% 0.01 -2.78% 0.68 Mon 27 Apr, 2026 104.25 -0.44% 0.01 -3.36% 0.63 Fri 24 Apr, 2026 93.00 -0.43% 0.02 -3.25% 0.65 Thu 23 Apr, 2026 94.00 0% 0.03 -3.75% 0.67 Wed 22 Apr, 2026 89.00 0% 0.06 -8.05% 0.7 Tue 21 Apr, 2026 88.00 0% 0.10 -7.45% 0.76 Mon 20 Apr, 2026 81.43 -2.95% 0.15 -9.18% 0.82 Fri 17 Apr, 2026 72.00 0% 0.18 -23.33% 0.87 Thu 16 Apr, 2026 66.34 -2.47% 0.31 -6.25% 1.14
BHEL options price for Strike: 242 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 116.31 -1.96% 0.01 -1.77% 2.78 Mon 27 Apr, 2026 108.15 -16.39% 0.01 -13.46% 2.77 Fri 24 Apr, 2026 98.27 -0.81% 0.01 -8.4% 2.68 Thu 23 Apr, 2026 99.90 -16.33% 0.02 -8.46% 2.9 Wed 22 Apr, 2026 89.00 0% 0.05 -8.67% 2.65 Tue 21 Apr, 2026 89.00 0% 0.08 -13.74% 2.9 Mon 20 Apr, 2026 89.00 0% 0.12 -13.01% 3.37 Fri 17 Apr, 2026 71.50 -1.34% 0.13 -15.45% 3.87 Thu 16 Apr, 2026 69.75 -0.67% 0.26 -7.17% 4.52
BHEL options price for Strike: 237 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 111.81 -23.08% 0.01 -5.77% 4.9 Mon 27 Apr, 2026 104.64 0% 0.01 -16.13% 4 Fri 24 Apr, 2026 104.64 0% 0.03 -12.06% 4.77 Thu 23 Apr, 2026 104.64 4% 0.03 -2.76% 5.42 Wed 22 Apr, 2026 72.60 0% 0.03 -16.18% 5.8 Tue 21 Apr, 2026 72.60 0% 0.12 0% 6.92 Mon 20 Apr, 2026 72.60 0% 0.12 -20.64% 6.92 Fri 17 Apr, 2026 72.60 -16.67% 0.13 -24.04% 8.72 Thu 16 Apr, 2026 23.73 0% 0.21 3.99% 9.57
BHEL options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 124.01 -3.33% 0.02 -0.55% 2.07 Mon 27 Apr, 2026 125.22 0% 0.02 -5.73% 2.01 Fri 24 Apr, 2026 107.00 -2.17% 0.01 -11.93% 2.13 Thu 23 Apr, 2026 104.20 -5.15% 0.01 -4.39% 2.37 Wed 22 Apr, 2026 102.75 -2.02% 0.03 -8.43% 2.35 Tue 21 Apr, 2026 102.75 -3.88% 0.07 -1.19% 2.52 Mon 20 Apr, 2026 53.80 0% 0.08 -3.82% 2.45 Fri 17 Apr, 2026 53.80 0% 0.12 -9.66% 2.54 Thu 16 Apr, 2026 53.80 0% 0.18 -7.94% 2.82
BHEL options price for Strike: 227 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 129.75 0% 0.01 -8.11% 17 Mon 27 Apr, 2026 124.10 -33.33% 0.02 0% 18.5 Fri 24 Apr, 2026 26.35 0% 0.08 0% 12.33 Thu 23 Apr, 2026 26.35 0% 0.08 0% 12.33 Wed 22 Apr, 2026 26.35 0% 0.08 0% 12.33 Tue 21 Apr, 2026 26.35 0% 0.08 -2.63% 12.33 Mon 20 Apr, 2026 26.35 0% 0.11 -24% 12.67 Fri 17 Apr, 2026 26.35 0% 0.12 -3.85% 16.67 Thu 16 Apr, 2026 26.35 0% 0.15 -7.14% 17.33
BHEL options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 134.00 -1.75% 0.01 -15.29% 1.29 Mon 27 Apr, 2026 128.50 -3.39% 0.02 1.19% 1.49 Fri 24 Apr, 2026 109.00 0% 0.03 -2.33% 1.42 Thu 23 Apr, 2026 109.00 0% 0.02 -16.5% 1.46 Wed 22 Apr, 2026 109.00 0% 0.05 -5.5% 1.75 Tue 21 Apr, 2026 109.00 0% 0.06 -3.54% 1.85 Mon 20 Apr, 2026 109.00 0% 0.07 -14.39% 1.92 Fri 17 Apr, 2026 95.00 -1.67% 0.11 -9.59% 2.24 Thu 16 Apr, 2026 73.75 0% 0.15 2.1% 2.43
BHEL options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 133.50 0% 0.01 0% 19 Mon 27 Apr, 2026 133.50 -66.67% 0.01 -5% 19 Fri 24 Apr, 2026 38.90 0% 0.01 -9.09% 6.67 Thu 23 Apr, 2026 38.90 0% 0.02 -15.38% 7.33 Wed 22 Apr, 2026 38.90 0% 0.05 -7.14% 8.67 Tue 21 Apr, 2026 38.90 0% 0.05 -9.68% 9.33 Mon 20 Apr, 2026 38.90 0% 0.21 -3.13% 10.33 Fri 17 Apr, 2026 38.90 0% 0.08 -3.03% 10.67 Thu 16 Apr, 2026 38.90 0% 0.10 -10.81% 11
BHEL options price for Strike: 212 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 139.00 0% 0.01 -5.98% 6.88 Mon 27 Apr, 2026 139.00 0% 0.01 -13.97% 7.31 Fri 24 Apr, 2026 118.00 0% 0.02 -3.55% 8.5 Thu 23 Apr, 2026 118.00 0% 0.02 -15.57% 8.81 Wed 22 Apr, 2026 118.00 0% 0.02 -4.57% 10.44 Tue 21 Apr, 2026 118.00 0% 0.03 -1.69% 10.94 Mon 20 Apr, 2026 118.00 0% 0.05 -13.59% 11.13 Fri 17 Apr, 2026 45.12 0% 0.06 -3.74% 12.88 Thu 16 Apr, 2026 45.12 0% 0.08 0.94% 13.38
BHEL options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.95 - 0.02 -1.85% - Mon 27 Apr, 2026 50.95 - 0.01 -6.9% - Fri 24 Apr, 2026 50.95 - 0.02 -13.43% - Thu 23 Apr, 2026 50.95 - 0.01 0% - Wed 22 Apr, 2026 50.95 - 0.02 -28.72% - Tue 21 Apr, 2026 50.95 - 0.05 0% - Mon 20 Apr, 2026 50.95 - 0.05 -9.62% - Fri 17 Apr, 2026 50.95 - 0.05 -1.89% - Thu 16 Apr, 2026 50.95 - 0.04 -4.5% -
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
