BHEL 290 PE (PUT) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 290 PE is trading at ₹ 10.70 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 10.93 - Current price of BHEL 290 PE is lower than this average.
30 minute average: ₹ 10.56 - Current price of BHEL 290 PE is higher than this average.
Hourly average: ₹ 10.2 - Current price of BHEL 290 PE is higher than this average.
Day open: ₹ 14.99
Day range: 8.40 - 16.10
Open Interest: 4735500 (47.355 L)

Munafa Value: 60 - This score indicates that the option of BHEL 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 287.770 as on 13 Mon Apr 3:45pm
Day open: 279.000 Range: 276.490 to 293.000

Option Price: BHEL PE 290 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	4735500	14.99	16.10	8.40
3:29pm	11.03	4735500	14.99	16.10	8.40
3:28pm	11.11	4735500	14.99	16.10	8.40
3:27pm	11.09	4785375	14.99	16.10	8.40
3:25pm	11.31	4785375	14.99	16.10	8.40
3:24pm	11.00	4843125	14.99	16.10	8.40
3:23pm	10.98	4843125	14.99	16.10	8.40
3:22pm	10.95	4843125	14.99	16.10	8.40
3:21pm	10.59	4879875	14.99	16.10	8.40
3:20pm	10.50	4879875	14.99	16.10	8.40

option chart BHEL PE 290 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 290 PE PUT today?: Premium of BHEL 290 PE is 10.58 on 13 Apr 2026 PUT opened at 14.99 and traded inside a Low-High range of 8.40-16.10 today. Please click here table for more current prices.
What is open interest of BHEL 290 PUT PE today?: Open Interest of BHEL 290 PE is 4722375 today. This has changed 4042500.00 from previous day.
What is underlying price of BHEL 290 PE PUT today?: Underlying price of BHEL 290 PE PUT is 287.77 today.
What is lot size of BHEL 290 PUT PE today?: Lot size of BHEL 290 PUT PE is 2625.00
Is BHEL 290 PE PUT ITM or OTM or ATM?: BHEL 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 290 PE (PUT) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 287.77

BHEL PUT PE available options strikes

BHEL PE 275 strike, BHEL PE 280 strike, BHEL PE 285 strike, BHEL PE 290 strike, BHEL PE 295 strike, BHEL PE 300 strike, All CE , All PE

BHEL 290 PUT PE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 10.58 on 13 Apr 2026
PUT opened at 14.99 and traded inside a Low-High range of 8.40-16.10 as on 13 Mon Apr 2026

The underlying equity is trading at 287.77 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 290 is 4,722,375

Munafa analysis BHEL 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	287.77	10.58	14.99	16.10	8.40	-8	12,396,234,375	594.6%
10 Fri Apr	284.71	11.53	14.01	14.95	10.92	-31	1,784,671,875	125.2%
09 Thu Apr	277.20	16.81	21.28	21.88	14.60	-31	792,421,875	21.1%
08 Wed Apr	265.70	24.43	28.25	28.25	24.25	-39	654,609,375	-33.1%
07 Tue Apr	253.59	40.21	42.85	42.85	40.21	-8	978,468,750	-2.1%
06 Mon Apr	245.64	44.14	42.99	47.04	42.99	5	999,140,625	19.8%

Charts for BHEL 290 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis