BHEL 280 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 280 CE is trading at ₹ 13.25 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 12.96 - Current price of BHEL 280 CE is higher than this average.
30 minute average: ₹ 13.91 - Current price of BHEL 280 CE is lower than this average.
Hourly average: ₹ 15.41 - Current price of BHEL 280 CE is lower than this average.
Day open: ₹ 8.36
Day range: 7.49 - 18.00
Open Interest: 1572375 (15.724 L)

Munafa Value: 40 - This score indicates that the option of BHEL 280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 287.770 as on 13 Mon Apr 3:45pm
Day open: 279.000 Range: 276.490 to 293.000

Option Price: BHEL CE 280 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	1572375	8.36	18.00	7.49
3:29pm	12.85	1572375	8.36	18.00	7.49
3:28pm	12.87	1572375	8.36	18.00	7.49
3:27pm	12.64	1572375	8.36	18.00	7.49
3:26pm	12.73	1572375	8.36	18.00	7.49
3:25pm	12.74	1572375	8.36	18.00	7.49
3:24pm	13.00	1590750	8.36	18.00	7.49
3:23pm	13.07	1590750	8.36	18.00	7.49
3:22pm	13.02	1590750	8.36	18.00	7.49
3:21pm	13.47	1593375	8.36	18.00	7.49

option chart BHEL CE 280 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 280 CE CALL today?: Premium of BHEL 280 CE is 13.70 on 13 Apr 2026 CALL opened at 8.36 and traded inside a Low-High range of 7.49-18.00 today. Please click here table for more current prices.
What is open interest of BHEL 280 CALL CE today?: Open Interest of BHEL 280 CE is 1569750 today. This has changed -404250.00 from previous day.
What is underlying price of BHEL 280 CE CALL today?: Underlying price of BHEL 280 CE CALL is 287.77 today.
What is lot size of BHEL 280 CALL CE today?: Lot size of BHEL 280 CALL CE is 2625.00
Is BHEL 280 CE CALL ITM or OTM or ATM?: BHEL 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 280 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 287.77

BHEL CALL CE available options strikes

BHEL CE 275 strike, BHEL CE 280 strike, BHEL CE 285 strike, BHEL CE 290 strike, BHEL CE 295 strike, BHEL CE 300 strike, All CE , All PE

BHEL 280 CALL CE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 13.70 on 13 Apr 2026
CALL opened at 8.36 and traded inside a Low-High range of 7.49-18.00 as on 13 Mon Apr 2026

The underlying equity is trading at 287.77 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 280 is 1,569,750

Munafa analysis BHEL 280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	287.77	13.70	8.36	18.00	7.49	15	4,120,593,750	-20.5%
10 Fri Apr	284.71	11.88	9.25	12.75	9.01	42	5,181,750,000	-34.7%
09 Thu Apr	277.20	8.32	3.99	10.96	3.38	111	7,931,109,375	43.7%
08 Wed Apr	265.70	3.93	4.10	4.50	2.68	70	5,519,390,625	-7.7%
07 Tue Apr	253.59	2.31	1.85	2.43	1.40	26	5,981,062,500	3.7%
06 Mon Apr	245.64	1.83	2.00	2.10	1.16	-7	5,767,453,125	6.9%

Charts for BHEL 280 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis