BHEL 330 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 330 PE is trading at ₹ on 4:19am 11 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 274.250 as on 09 Fri Jan 3:45pm
Day open: 279.000 Range: 271.650 to 285.500

Option Price: BHEL PE 330 2026-01-27 on 11 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 330 PE PUT today?: Premium of BHEL 330 PE is 34.80 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHEL 330 PUT PE today?: Open Interest of BHEL 330 PE is 57750 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 330 PE PUT today?: Underlying price of BHEL 330 PE PUT is 274.25 today.
What is lot size of BHEL 330 PUT PE today?: Lot size of BHEL 330 PUT PE is 2625.00
Is BHEL 330 PE PUT ITM or OTM or ATM?: BHEL 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 330 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 274.25

BHEL PUT PE available options strikes

BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, BHEL PE 280 strike, BHEL PE 285 strike, All CE , All PE

BHEL 330 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 34.80 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 274.25 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 330 is 57,750

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	274.25	34.80	0.00	0.00	0.00	0	151,593,750	0%
08 Thu Jan	271.75	34.80	31.00	36.65	30.50	30	151,593,750	0%
07 Wed Jan	303.55	26.70	27.55	27.55	26.70	-7	151,593,750	-8.3%
06 Tue Jan	296.95	28.75	28.50	28.80	28.50	-3	165,375,000	166.7%
05 Mon Jan	300.05	29.70	28.75	30.00	28.75	-0	62,015,625	350%
02 Fri Jan	299.50	29.95	32.50	32.50	29.95	-66	13,781,250	-%

Charts for BHEL 330 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis