BHEL 310 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 310 CE is trading at ₹ 7.30 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 7.24 - Current price of BHEL 310 CE is higher than this average.
30 minute average: ₹ 7.37 - Current price of BHEL 310 CE is lower than this average.
Hourly average: ₹ 7.23 - Current price of BHEL 310 CE is higher than this average.
Day open: ₹ 4.70
Day range: 4.25 - 8.50
Open Interest: 3522750 (35.228 L)

Munafa Value: 60 - This score indicates that the option of BHEL 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 303.550 as on 07 Wed Jan 3:44pm
Day open: 296.950 Range: 296.500 to 305.900

Option Price: BHEL CE 310 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.30	3522750	4.70	8.50	4.25
3:29pm	7.30	3522750	4.70	8.50	4.25
3:27pm	7.25	3535875	4.70	8.50	4.25
3:26pm	7.30	3533250	4.70	8.50	4.25
3:25pm	7.30	3533250	4.70	8.50	4.25
3:24pm	7.25	3533250	4.70	8.50	4.25
3:22pm	7.20	3535875	4.70	8.50	4.25
3:21pm	7.15	3535875	4.70	8.50	4.25
3:20pm	7.15	3538500	4.70	8.50	4.25
3:18pm	7.20	3538500	4.70	8.50	4.25

option chart BHEL CE 310 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 310 CE CALL today?: Premium of BHEL 310 CE is 7.40 on 07 Jan 2026 CALL opened at 4.70 and traded inside a Low-High range of 4.25-8.50 today. Please click here table for more current prices.
What is open interest of BHEL 310 CALL CE today?: Open Interest of BHEL 310 CE is 3522750 today. This has changed -307125.00 from previous day.
What is underlying price of BHEL 310 CE CALL today?: Underlying price of BHEL 310 CE CALL is 303.55 today.
What is lot size of BHEL 310 CALL CE today?: Lot size of BHEL 310 CALL CE is 2625.00
Is BHEL 310 CE CALL ITM or OTM or ATM?: BHEL 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 310 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 303.55

BHEL CALL CE available options strikes

BHEL CE 290 strike, BHEL CE 295 strike, BHEL CE 300 strike, BHEL CE 305 strike, BHEL CE 310 strike, BHEL CE 315 strike, All CE , All PE

BHEL 310 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 7.40 on 07 Jan 2026
CALL opened at 4.70 and traded inside a Low-High range of 4.25-8.50 as on 07 Wed Jan 2026

The underlying equity is trading at 303.55 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 310 is 3,522,750

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	303.55	7.40	4.70	8.50	4.25	59	9,247,218,750	-8%
06 Tue Jan	296.95	4.65	5.60	6.65	4.15	-16	10,053,421,875	9.4%
05 Mon Jan	300.05	5.60	6.25	6.70	4.20	-3	9,192,093,750	13%
02 Fri Jan	299.50	5.80	3.80	6.65	3.45	61	8,137,828,125	19.9%
01 Thu Jan	291.45	3.60	3.30	4.15	3.00	24	6,787,265,625	13.3%
31 Wed Dec	287.45	2.90	2.55	3.75	2.25	18	5,987,953,125	4.7%

Charts for BHEL 310 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis