BHEL 265 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 265 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 265 PE Live prices

Spot price of BHEL: 299.500 as on 02 Fri Jan 3:45pm
Day open: 292.700 Range: 291.550 to 300.850

Option Price: BHEL PE 265 2026-01-27 on 02 Fri Jan 2026

BHEL 265 PE is trading at on 11:16am 02 Fri Jan 2026

Lot size of BHEL is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 265 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 265 PE PUT today?: Premium of BHEL 265 PE is 1.50 on 01 Jan 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.40-1.90 today. Please click here table for more current prices.
What is open interest of BHEL 265 PUT PE today?: Open Interest of BHEL 265 PE is 698250 today. This has changed 31500.00 from previous day.
What is underlying price of BHEL 265 PE PUT today?: Underlying price of BHEL 265 PE PUT is 291.45 today.
What is lot size of BHEL 265 PUT PE today?: Lot size of BHEL 265 PUT PE is 2625.00
Is BHEL 265 PE PUT ITM or OTM or ATM?: BHEL 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 299.50

BHEL PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

BHEL 265 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BHEL 265 PUT PE January 27 2026

BHEL 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 1.50 on 01 Jan 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.40-1.90 as on 01 Thu Jan 2026

The underlying equity is trading at 299.50 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 265 is 698,250

Munafa analysis BHEL 265 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	299.50	1.50	1.90	1.90	1.40	-25	1,832,906,250	4.7%
31 Wed Dec	291.45	2.00	2.85	2.85	1.70	-32	1,750,218,750	7.6%
30 Tue Dec	287.45	2.95	4.30	4.35	2.80	-25	1,626,187,500	7.8%
29 Mon Dec	282.80	3.95	3.90	4.00	3.05	14	1,509,046,875	10.6%
26 Fri Dec	279.40	3.45	3.25	3.75	2.60	-8	1,364,343,750	3.7%
24 Wed Dec	281.50	3.75	2.85	3.90	2.60	20	1,316,109,375	13.7%

Charts for BHEL 265 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis