BHEL 270 PE (PUT) 24 February 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 270 PE is trading at ₹ 9.65 on 3:30pm 18 Wed Feb 2026

Option of BHEL 270 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.33 - Current price of BHEL 270 PE is lower than this average.
30 minute average: ₹ 8.74 - Current price of BHEL 270 PE is higher than this average.
Hourly average: ₹ 8.69 - Current price of BHEL 270 PE is higher than this average.
Day open: ₹ 7.90
Day range: 7.00 - 12.95
Open Interest: 1798125 (17.981 L)

Munafa Value: 70 - This score indicates that the option of BHEL 270 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 261.600 as on 18 Wed Feb 3:45pm
Day open: 265.900 Range: 258.000 to 265.900

Option Price: BHEL PE 270 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	1798125	7.90	12.95	7.00
3:29pm	9.65	1798125	7.90	12.95	7.00
3:28pm	11.10	1798125	7.90	12.95	7.00
3:27pm	12.70	1787625	7.90	12.95	7.00
3:26pm	12.40	1787625	7.90	12.40	7.00
3:25pm	10.40	1787625	7.90	10.80	7.00
3:24pm	10.75	1779750	7.90	10.75	7.00
3:22pm	9.65	1779750	7.90	10.40	7.00
3:20pm	8.65	1779750	7.90	8.95	7.00
3:19pm	8.35	1779750	7.90	8.95	7.00

option chart BHEL PE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 270 PE PUT today?: Premium of BHEL 270 PE is 9.25 on 18 Feb 2026 PUT opened at 7.90 and traded inside a Low-High range of 7.00-12.95 today. Please click here table for more current prices.
What is open interest of BHEL 270 PUT PE today?: Open Interest of BHEL 270 PE is 1790250 today. This has changed 47250.00 from previous day.
What is underlying price of BHEL 270 PE PUT today?: Underlying price of BHEL 270 PE PUT is 261.60 today.
What is lot size of BHEL 270 PUT PE today?: Lot size of BHEL 270 PUT PE is 2625.00
Is BHEL 270 PE PUT ITM or OTM or ATM?: BHEL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270 PE (PUT) 24 February 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 261.60

BHEL PUT PE available options strikes

BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, All CE , All PE

BHEL 270 PUT PE available expiry dates

BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry

BHEL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 9.25 on 18 Feb 2026
PUT opened at 7.90 and traded inside a Low-High range of 7.00-12.95 as on 18 Wed Feb 2026

The underlying equity is trading at 261.60 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 270 is 1,790,250

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	261.60	9.25	7.90	12.95	7.00	3	4,699,406,250	2.7%
17 Tue Feb	262.80	8.90	9.70	10.60	7.30	-9	4,575,375,000	-17.5%
16 Mon Feb	262.50	9.80	17.25	17.55	9.35	-36	5,546,953,125	-8.7%
13 Fri Feb	255.75	15.55	14.05	16.00	10.45	32	6,077,531,250	-5.9%
12 Thu Feb	260.60	11.70	10.85	12.45	8.50	-4	6,456,515,625	-4.2%
11 Wed Feb	260.65	12.30	10.55	14.15	8.95	189	6,739,031,250	13.3%

Charts for BHEL 270 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis