Live BHEL 270 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 270 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 270 PE Live prices

What is premium price of BHEL 270 PE PUT today?: Premium of BHEL 270 PE is 7.75 on 04 Dec 2025 PUT opened at 7.10 and traded inside a Low-High range of 6.85-7.90 today. Please click here table for more current prices.
What is open interest of BHEL 270 PUT PE today?: Open Interest of BHEL 270 PE is 115500 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 270 PE PUT today?: Underlying price of BHEL 270 PE PUT is 275.75 today.
What is lot size of BHEL 270 PUT PE today?: Lot size of BHEL 270 PUT PE is 2625.00
Is BHEL 270 PE PUT ITM or OTM or ATM?: BHEL 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 277.75

BHEL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

BHEL 270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 270 PUT PE January 27 2026

BHEL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 7.75 on 04 Dec 2025
PUT opened at 7.10 and traded inside a Low-High range of 6.85-7.90 as on 04 Thu Dec 2025

The underlying equity is trading at 277.75 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 270 is 115,500

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	277.75	7.75	7.10	7.90	6.85	72	303,187,500	0%
03 Wed Dec	275.75	4.50	0.00	0.00	0.00	0	303,187,500	0%
02 Tue Dec	278.55	4.50	4.00	4.50	4.00	12	303,187,500	-2.2%
01 Mon Dec	285.50	4.00	4.25	4.25	3.80	-10	310,078,125	2.3%
28 Fri Nov	291.00	4.45	4.30	4.80	4.20	3	303,187,500	214.3%
27 Thu Nov	290.85	4.30	4.25	4.55	4.05	-13	96,468,750	75%

Charts for BHEL 270 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis