ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHEL SPOT Price: 262.15 as on 02 Mar, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 271.88
Target up: 269.45
Target up: 267.02
Target down: 261.53
Target down: 259.1
Target down: 256.67
Target down: 251.18

Date Close Open High Low Volume
02 Mon Mar 2026262.15256.05266.40256.0512.87 M
27 Fri Feb 2026264.95264.50267.90262.808.37 M
26 Thu Feb 2026264.85263.00265.50259.756.5 M
25 Wed Feb 2026261.95262.40265.10260.008.86 M
24 Tue Feb 2026261.80257.00262.50255.0010.68 M
23 Mon Feb 2026258.25258.05260.80255.2511.16 M
20 Fri Feb 2026257.30253.00259.65250.709.86 M
19 Thu Feb 2026253.80259.00259.30252.0010.93 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 265 270 275 These will serve as resistance

Maximum PUT writing has been for strikes: 265 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.35-23.20--
Fri 27 Feb, 202624.35-23.20--
Thu 26 Feb, 202624.35-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202622.15-25.90--
Fri 27 Feb, 202622.15-25.90--
Thu 26 Feb, 202622.15-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.10-28.80--
Fri 27 Feb, 202620.10-28.80--
Thu 26 Feb, 202620.10-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.25-31.80--
Fri 27 Feb, 202618.25-31.80--
Thu 26 Feb, 202618.25-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.50-35.00--
Fri 27 Feb, 202616.50-35.00--
Thu 26 Feb, 202616.50-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.90-38.30--
Fri 27 Feb, 202614.90-38.30--
Thu 26 Feb, 202614.90-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.40-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.05-45.35--
Fri 27 Feb, 202612.05-45.35--
Thu 26 Feb, 202612.05-45.35--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202626.70-20.60--
Fri 27 Feb, 202626.70-20.60--
Thu 26 Feb, 202626.70-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.20-18.20--
Fri 27 Feb, 202629.20-18.20--
Thu 26 Feb, 202629.20-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.90-16.00--
Fri 27 Feb, 202631.90-16.00--
Thu 26 Feb, 202631.90-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.75-13.95--
Fri 27 Feb, 202634.75-13.95--
Thu 26 Feb, 202634.75-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.80-12.05--
Fri 27 Feb, 202637.80-12.05--
Thu 26 Feb, 202637.80-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202641.00-10.30--
Fri 27 Feb, 202641.00-10.30--
Thu 26 Feb, 202641.00-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202644.35-8.80--
Fri 27 Feb, 202644.35-8.80--
Thu 26 Feb, 202644.35-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.55-6.15--
Fri 27 Feb, 202651.55-6.15--
Thu 26 Feb, 202651.55-6.15--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top