BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BHEL SPOT Price: 405.90 as on 18 Jun, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 420.33 Target up: 416.73 Target up: 413.12 Target down: 402.23 Target down: 398.63 Target down: 395.02 Target down: 384.13
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 405.90 392.80 409.45 391.35 15.19 M 17 Wed Jun 2026 392.25 384.20 394.05 381.90 7.88 M 16 Tue Jun 2026 384.20 383.90 387.65 381.75 6.17 M 15 Mon Jun 2026 382.85 384.00 391.25 381.05 7.8 M 12 Fri Jun 2026 378.75 379.60 380.15 369.70 9.28 M 11 Thu Jun 2026 370.65 376.55 379.50 367.60 11.17 M 10 Wed Jun 2026 377.30 397.00 397.20 375.75 11.03 M 09 Tue Jun 2026 396.55 388.25 397.40 385.05 9.5 M
Maximum CALL writing has been for strikes: 420 440 430 These will serve as resistance
Maximum PUT writing has been for strikes: 370 300 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 220 415 265 260
Put to Call Ratio (PCR) has decreased for strikes: 270 405 295 420
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 407 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.80 -62.55% 0.05 -46.14% 1.45 Mon 25 May, 2026 10.40 -44.93% 0.70 -10.21% 1.01 Fri 22 May, 2026 4.35 -28.78% 5.40 -21.48% 0.62 Thu 21 May, 2026 5.20 -14.7% 7.25 16.99% 0.56 Wed 20 May, 2026 7.45 10.57% 7.95 89.6% 0.41 Tue 19 May, 2026 4.85 -9.82% 14.30 -4.18% 0.24 Mon 18 May, 2026 4.15 6.29% 17.95 -16.62% 0.22 Fri 15 May, 2026 6.85 44.78% 17.00 -28.68% 0.29 Thu 14 May, 2026 13.95 -32.02% 9.25 39.1% 0.58
BHEL options price for Strike: 412 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.00 -71.43% 0.15 -25.21% 1.48 Mon 25 May, 2026 6.40 -53.96% 1.60 0.86% 0.57 Fri 22 May, 2026 2.70 -6.07% 8.70 -2.11% 0.26 Thu 21 May, 2026 3.55 9.39% 10.70 4.41% 0.25 Wed 20 May, 2026 5.55 4.05% 10.90 7.58% 0.26 Tue 19 May, 2026 3.60 -2.78% 18.10 -0.47% 0.25 Mon 18 May, 2026 3.10 8.42% 22.20 -1.85% 0.25 Fri 15 May, 2026 5.45 28.8% 20.70 -13.25% 0.27 Thu 14 May, 2026 11.85 42.07% 11.45 654.55% 0.4
BHEL options price for Strike: 417 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -31.63% 3.50 -35.21% 0.17 Mon 25 May, 2026 3.70 -25.51% 3.65 125.4% 0.18 Fri 22 May, 2026 1.55 -13.41% 12.55 -11.89% 0.06 Thu 21 May, 2026 2.35 5.51% 14.50 -12.27% 0.06 Wed 20 May, 2026 3.85 3.74% 14.40 9.4% 0.07 Tue 19 May, 2026 2.60 -0.66% 21.65 -10.78% 0.07 Mon 18 May, 2026 2.30 34.63% 26.50 -6.18% 0.07 Fri 15 May, 2026 4.20 27.51% 24.65 -43.85% 0.1 Thu 14 May, 2026 9.75 -9% 13.30 196.26% 0.24
BHEL options price for Strike: 422 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -24.78% 7.05 -12.5% 0.05 Mon 25 May, 2026 1.95 -51.81% 6.80 60% 0.05 Fri 22 May, 2026 0.75 -1.91% 18.65 0% 0.01 Thu 21 May, 2026 1.45 4.26% 18.65 -9.09% 0.01 Wed 20 May, 2026 2.75 7.32% 22.95 -26.67% 0.02 Tue 19 May, 2026 1.80 -16.01% 27.00 15.38% 0.02 Mon 18 May, 2026 1.65 120.62% 32.10 0% 0.02 Fri 15 May, 2026 3.15 41.6% 16.30 0% 0.04 Thu 14 May, 2026 7.45 -34.9% 16.30 1200% 0.05
BHEL options price for Strike: 427 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -36.98% 12.85 -35.48% 0.1 Mon 25 May, 2026 0.85 -11.39% 10.90 -10.14% 0.1 Fri 22 May, 2026 0.45 -24.68% 21.20 9.52% 0.1 Thu 21 May, 2026 0.85 -0.84% 23.15 10.53% 0.07 Wed 20 May, 2026 1.95 -16.78% 21.80 0% 0.06 Tue 19 May, 2026 1.35 6.92% 29.85 -3.39% 0.05 Mon 18 May, 2026 1.25 -40.09% 38.00 -10.61% 0.06 Fri 15 May, 2026 2.35 28.95% 33.50 -12% 0.04 Thu 14 May, 2026 6.10 -4.94% 19.75 7.14% 0.05
BHEL options price for Strike: 432 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.36% 17.65 -50% 0.03 Mon 25 May, 2026 0.40 -36.54% 15.20 -20% 0.06 Fri 22 May, 2026 0.30 -8.77% 35.35 0% 0.05 Thu 21 May, 2026 0.60 -46.6% 35.35 0% 0.04 Wed 20 May, 2026 1.25 103.33% 35.35 0% 0.02 Tue 19 May, 2026 0.95 -12.5% 35.35 0% 0.05 Mon 18 May, 2026 0.95 -53.31% 41.50 -16.67% 0.04 Fri 15 May, 2026 1.80 55.76% 36.95 50% 0.02 Thu 14 May, 2026 5.25 2.8% 23.45 - 0.02
BHEL options price for Strike: 437 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.75% 22.45 14.29% 0.02 Mon 25 May, 2026 0.15 -20.75% 21.10 -30% 0.01 Fri 22 May, 2026 0.20 -17.36% 32.00 -9.09% 0.01 Thu 21 May, 2026 0.40 0.75% 32.90 0% 0.01 Wed 20 May, 2026 0.90 0.22% 30.80 -15.38% 0.01 Tue 19 May, 2026 0.70 -1.69% 52.90 0% 0.01 Mon 18 May, 2026 0.75 -24.02% 52.90 0% 0.01 Fri 15 May, 2026 1.45 7.61% 36.50 0% 0.01 Thu 14 May, 2026 3.80 13.32% 28.70 550% 0.01
BHEL options price for Strike: 442 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.19% 117.23 - - Mon 25 May, 2026 0.15 -11.24% 117.23 - - Fri 22 May, 2026 0.15 -12.75% 117.23 - - Thu 21 May, 2026 0.30 -15% 117.23 - - Wed 20 May, 2026 0.65 -4.76% 117.23 - - Tue 19 May, 2026 0.60 -11.27% 117.23 - - Mon 18 May, 2026 0.60 -44.53% 117.23 - - Fri 15 May, 2026 1.10 -14.95% 117.23 - - Thu 14 May, 2026 3.05 18.04% 117.23 - -
BHEL options price for Strike: 447 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 2.02% 37.00 0% 0.11 Mon 25 May, 2026 0.10 -47.78% 37.00 -12.9% 0.11 Fri 22 May, 2026 0.10 -12.41% 43.00 -11.43% 0.07 Thu 21 May, 2026 0.25 -11.91% 42.00 6.06% 0.06 Wed 20 May, 2026 0.45 0.99% 48.00 -2.94% 0.05 Tue 19 May, 2026 0.50 -4.86% 47.65 0% 0.06 Mon 18 May, 2026 0.55 -4.35% 47.65 0% 0.05 Fri 15 May, 2026 0.90 -0.74% 47.65 13.33% 0.05 Thu 14 May, 2026 2.30 18.52% 42.00 0% 0.04
BHEL options price for Strike: 452 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 48.90 0% 0.03 Mon 25 May, 2026 0.05 -4.08% 48.90 0% 0.03 Fri 22 May, 2026 0.15 -26.32% 48.90 0% 0.03 Thu 21 May, 2026 0.15 -7.64% 48.90 0% 0.02 Wed 20 May, 2026 0.35 37.14% 48.90 - 0.02 Tue 19 May, 2026 0.45 17.98% 120.23 - - Mon 18 May, 2026 0.45 -19.09% 120.23 - - Fri 15 May, 2026 0.75 -22.54% 120.23 - - Thu 14 May, 2026 1.75 86.84% 120.23 - -
BHEL options price for Strike: 457 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.64% 52.00 - - Mon 25 May, 2026 0.05 -19.38% 52.00 - - Fri 22 May, 2026 0.05 -38.77% 52.00 0% - Thu 21 May, 2026 0.15 -14.13% 58.85 0% 0 Wed 20 May, 2026 0.25 -31.98% 58.85 0% 0 Tue 19 May, 2026 0.35 21.16% 58.85 -50% 0 Mon 18 May, 2026 0.35 -0.78% 58.00 0% 0 Fri 15 May, 2026 0.65 29.87% 58.00 - 0 Thu 14 May, 2026 1.35 2.82% 120.30 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 11.25 -19.14% 0.05 -30.99% 1.27 Mon 25 May, 2026 15.05 -31.36% 0.35 -36.81% 1.49 Fri 22 May, 2026 6.90 -29.55% 3.15 8.19% 1.62 Thu 21 May, 2026 7.65 -15.4% 4.65 -0.56% 1.06 Wed 20 May, 2026 9.55 -45.83% 5.80 34.34% 0.9 Tue 19 May, 2026 6.70 31.47% 10.90 18.3% 0.36 Mon 18 May, 2026 5.60 1.46% 14.90 -20% 0.4 Fri 15 May, 2026 8.75 71.79% 13.90 -27.46% 0.51 Thu 14 May, 2026 16.95 -59.52% 7.25 13.86% 1.21
BHEL options price for Strike: 402 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 16.80 -40.28% 0.10 -35% 1.27 Mon 25 May, 2026 20.20 -31.46% 0.20 -33.18% 1.16 Fri 22 May, 2026 10.45 -34% 1.65 -30.34% 1.19 Thu 21 May, 2026 10.75 -16.31% 2.75 -10.1% 1.13 Wed 20 May, 2026 12.65 -22.06% 3.80 5.08% 1.05 Tue 19 May, 2026 8.80 -23.62% 7.95 -1.05% 0.78 Mon 18 May, 2026 7.50 7.58% 11.50 -6.78% 0.6 Fri 15 May, 2026 10.90 5.76% 11.15 1.13% 0.69 Thu 14 May, 2026 20.35 13.93% 5.60 3.36% 0.73
BHEL options price for Strike: 397 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 21.85 -27.73% 0.05 6.74% 1.66 Mon 25 May, 2026 25.20 -19.05% 0.15 -40.53% 1.12 Fri 22 May, 2026 14.45 -12.76% 0.80 1.13% 1.53 Thu 21 May, 2026 14.35 -37.82% 1.70 -6.13% 1.32 Wed 20 May, 2026 16.25 -11.29% 2.45 6.77% 0.87 Tue 19 May, 2026 11.45 -13.82% 5.70 -7.13% 0.73 Mon 18 May, 2026 9.70 21.82% 8.80 3.47% 0.67 Fri 15 May, 2026 13.20 0.87% 8.75 2.67% 0.79 Thu 14 May, 2026 24.85 -12.18% 4.20 -1.32% 0.78
BHEL options price for Strike: 392 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 26.95 -18.93% 0.05 3.09% 1.51 Mon 25 May, 2026 30.40 -18.24% 0.15 -25.22% 1.19 Fri 22 May, 2026 19.40 -16.09% 0.45 -14.95% 1.3 Thu 21 May, 2026 18.90 -39.58% 1.00 -34.58% 1.28 Wed 20 May, 2026 20.50 -10.95% 1.55 17.13% 1.19 Tue 19 May, 2026 14.70 -9.19% 3.95 -4.42% 0.9 Mon 18 May, 2026 12.45 32.83% 6.60 1.57% 0.86 Fri 15 May, 2026 16.20 -11.07% 6.60 -7.96% 1.12 Thu 14 May, 2026 26.00 -44.81% 3.20 1.26% 1.08
BHEL options price for Strike: 387 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 31.70 0% 0.05 8.05% 3.13 Mon 25 May, 2026 35.05 -5.26% 0.15 -21.15% 2.9 Fri 22 May, 2026 23.80 -11.21% 0.30 -9.56% 3.48 Thu 21 May, 2026 23.25 -11.57% 0.65 -31.2% 3.42 Wed 20 May, 2026 25.50 -19.33% 1.00 -5% 4.4 Tue 19 May, 2026 18.70 11.94% 2.80 -9.68% 3.73 Mon 18 May, 2026 15.85 -9.46% 4.90 26.53% 4.63 Fri 15 May, 2026 19.45 -3.27% 5.05 2.08% 3.31 Thu 14 May, 2026 32.10 -3.77% 2.40 16.79% 3.14
BHEL options price for Strike: 382 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 37.05 -14.78% 0.05 -13.37% 2.46 Mon 25 May, 2026 40.20 -15.16% 0.10 -19.29% 2.42 Fri 22 May, 2026 28.95 -8.78% 0.25 -19.8% 2.54 Thu 21 May, 2026 28.05 -15.51% 0.45 -11.2% 2.89 Wed 20 May, 2026 30.00 -14.91% 0.75 1.66% 2.75 Tue 19 May, 2026 22.40 -4.74% 1.80 -15.04% 2.3 Mon 18 May, 2026 19.10 4.97% 3.50 3.21% 2.58 Fri 15 May, 2026 23.50 -4.91% 3.65 -7.55% 2.62 Thu 14 May, 2026 37.65 -13.79% 1.90 33.33% 2.7
BHEL options price for Strike: 377 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 42.20 -4.6% 0.05 3.13% 1.59 Mon 25 May, 2026 42.30 -5.95% 0.10 -14.09% 1.47 Fri 22 May, 2026 33.80 -3.14% 0.20 -20.95% 1.61 Thu 21 May, 2026 32.60 -1.04% 0.35 1.89% 1.97 Wed 20 May, 2026 29.30 0% 0.50 -27.45% 1.92 Tue 19 May, 2026 22.05 0% 1.30 0% 2.64 Mon 18 May, 2026 22.05 1.05% 2.35 8.28% 2.64 Fri 15 May, 2026 26.75 -0.52% 2.80 13.49% 2.47 Thu 14 May, 2026 43.75 -3.03% 1.40 -15.48% 2.16
BHEL options price for Strike: 372 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 47.45 -19.42% 0.05 5.46% 4.46 Mon 25 May, 2026 51.00 -17.12% 0.05 -9.05% 3.4 Fri 22 May, 2026 39.35 -7.89% 0.15 -8.48% 3.1 Thu 21 May, 2026 38.10 -2.46% 0.25 -8.59% 3.12 Wed 20 May, 2026 39.95 -8.45% 0.40 -9.98% 3.33 Tue 19 May, 2026 31.30 -3.01% 0.95 -17.15% 3.39 Mon 18 May, 2026 27.95 -5.43% 1.70 1.97% 3.97 Fri 15 May, 2026 32.25 -8.94% 2.00 15.96% 3.68 Thu 14 May, 2026 48.80 -6.18% 1.15 -24.43% 2.89
BHEL options price for Strike: 367 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 52.70 0% 0.05 2.35% 1.83 Mon 25 May, 2026 55.80 -2.06% 0.05 -9.57% 1.79 Fri 22 May, 2026 43.50 -3.96% 0.10 -9.18% 1.94 Thu 21 May, 2026 44.50 -2.88% 0.20 -12.29% 2.05 Wed 20 May, 2026 35.00 -0.95% 0.30 -13.55% 2.27 Tue 19 May, 2026 33.65 -0.94% 0.65 -37.24% 2.6 Mon 18 May, 2026 32.15 -20.9% 1.25 20.5% 4.1 Fri 15 May, 2026 36.30 -1.47% 1.55 7.44% 2.69 Thu 14 May, 2026 52.00 -0.73% 0.95 -12.73% 2.47
BHEL options price for Strike: 362 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 57.10 -16.59% 0.05 1.72% 1.68 Mon 25 May, 2026 60.55 -7.46% 0.05 -17.33% 1.38 Fri 22 May, 2026 49.20 -4.2% 0.05 -19.08% 1.54 Thu 21 May, 2026 47.50 -6.67% 0.15 -9.94% 1.83 Wed 20 May, 2026 49.85 -7.27% 0.30 -17.58% 1.89 Tue 19 May, 2026 41.05 -3.85% 0.50 -12.67% 2.13 Mon 18 May, 2026 35.00 -1.72% 0.95 -4.01% 2.35 Fri 15 May, 2026 40.45 -3.32% 1.25 3.25% 2.4 Thu 14 May, 2026 55.25 -6.81% 0.75 -18.04% 2.25
BHEL options price for Strike: 357 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 61.95 -3.29% 0.05 15.04% 0.88 Mon 25 May, 2026 66.00 -3.8% 0.05 -10.32% 0.74 Fri 22 May, 2026 55.35 -2.47% 0.10 0% 0.8 Thu 21 May, 2026 53.35 -2.99% 0.15 -14.86% 0.78 Wed 20 May, 2026 47.85 -1.18% 0.25 -5.13% 0.89 Tue 19 May, 2026 38.50 -1.17% 0.40 4.7% 0.92 Mon 18 May, 2026 40.00 -2.29% 0.75 -18.13% 0.87 Fri 15 May, 2026 45.20 3.55% 1.00 -7.61% 1.04 Thu 14 May, 2026 56.35 -1.17% 0.60 -23.35% 1.17
BHEL options price for Strike: 352 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 67.15 -0.85% 0.05 12.29% 1.53 Mon 25 May, 2026 70.30 -5.33% 0.05 -25.47% 1.35 Fri 22 May, 2026 59.00 -4.09% 0.05 -10.06% 1.72 Thu 21 May, 2026 57.85 -1.26% 0.10 -9.6% 1.83 Wed 20 May, 2026 55.75 -0.5% 0.20 -14.29% 2 Tue 19 May, 2026 52.00 -3.4% 0.35 2.21% 2.32 Mon 18 May, 2026 46.90 -9.45% 0.60 -10.41% 2.19 Fri 15 May, 2026 50.25 -17.12% 0.85 -13.76% 2.22 Thu 14 May, 2026 66.80 -1.26% 0.55 -13.33% 2.13
BHEL options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 73.00 -12.09% 0.05 1.9% 2.68 Mon 25 May, 2026 76.40 -2.15% 0.05 -7.08% 2.31 Fri 22 May, 2026 63.75 -1.06% 0.05 -3.42% 2.43 Thu 21 May, 2026 58.20 0% 0.10 -38.26% 2.49 Wed 20 May, 2026 58.20 0% 0.20 -7.11% 4.03 Tue 19 May, 2026 53.25 -1.05% 0.30 3.29% 4.34 Mon 18 May, 2026 50.35 -2.06% 0.50 -1% 4.16 Fri 15 May, 2026 57.00 0% 0.70 -0.99% 4.11 Thu 14 May, 2026 65.75 0% 0.50 -3.59% 4.15
BHEL options price for Strike: 342 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 77.15 -1.79% 0.05 8.12% 1.94 Mon 25 May, 2026 80.50 -2.61% 0.05 -12.25% 1.76 Fri 22 May, 2026 69.45 -5.74% 0.05 -6.46% 1.95 Thu 21 May, 2026 68.00 -1.61% 0.10 -10.28% 1.97 Wed 20 May, 2026 68.55 -2.75% 0.15 -4.97% 2.16 Tue 19 May, 2026 60.20 -0.39% 0.30 3.11% 2.21 Mon 18 May, 2026 53.50 -2.29% 0.40 -11.65% 2.13 Fri 15 May, 2026 59.25 -1.87% 0.60 -4.04% 2.36 Thu 14 May, 2026 74.70 -13.87% 0.45 -18.79% 2.41
BHEL options price for Strike: 337 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 82.40 -8.33% 0.05 2.17% 1.42 Mon 25 May, 2026 87.80 -11.11% 0.05 -16.36% 1.28 Fri 22 May, 2026 75.00 -1.22% 0.05 -7.56% 1.36 Thu 21 May, 2026 71.15 -1.2% 0.05 -4.03% 1.45 Wed 20 May, 2026 65.80 0% 0.10 -1.59% 1.49 Tue 19 May, 2026 65.80 -1.19% 0.20 -8.7% 1.52 Mon 18 May, 2026 56.50 -1.18% 0.35 -10.39% 1.64 Fri 15 May, 2026 66.85 2.41% 0.55 -4.35% 1.81 Thu 14 May, 2026 82.80 0% 0.35 -6.94% 1.94
BHEL options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 87.15 -1.37% 0.05 1.16% 1.62 Mon 25 May, 2026 91.10 -6.41% 0.10 -14.39% 1.58 Fri 22 May, 2026 80.00 -2.5% 0.10 -7.57% 1.72 Thu 21 May, 2026 78.00 -1.64% 0.05 -14.51% 1.82 Wed 20 May, 2026 80.00 -4.31% 0.15 -1.35% 2.09 Tue 19 May, 2026 72.00 -3.41% 0.25 -12.37% 2.03 Mon 18 May, 2026 61.00 -0.75% 0.35 -16.19% 2.23 Fri 15 May, 2026 75.75 -1.85% 0.50 -8.57% 2.65 Thu 14 May, 2026 80.00 -0.37% 0.40 -8.44% 2.84
BHEL options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 93.00 -13.33% 0.05 7.02% 2.35 Mon 25 May, 2026 86.90 -18.92% 0.05 -5% 1.9 Fri 22 May, 2026 82.00 -2.63% 0.10 -6.25% 1.62 Thu 21 May, 2026 78.50 0% 0.10 -3.03% 1.68 Wed 20 May, 2026 78.50 -2.56% 0.15 -1.49% 1.74 Tue 19 May, 2026 71.55 -2.5% 0.15 -37.38% 1.72 Mon 18 May, 2026 85.00 0% 0.25 -7.76% 2.68 Fri 15 May, 2026 85.00 -2.44% 0.40 -2.52% 2.9 Thu 14 May, 2026 83.95 -50% 0.35 -7.03% 2.9
BHEL options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 96.95 -11.34% 0.05 2.58% 2.78 Mon 25 May, 2026 100.55 -9.35% 0.05 -19.1% 2.4 Fri 22 May, 2026 89.10 -51.8% 0.10 -3.36% 2.69 Thu 21 May, 2026 87.45 -0.89% 0.10 -7.45% 1.34 Wed 20 May, 2026 83.80 0% 0.10 -11.54% 1.44 Tue 19 May, 2026 84.15 -3.86% 0.15 -24.01% 1.63 Mon 18 May, 2026 74.55 -0.43% 0.25 -4.39% 2.06 Fri 15 May, 2026 83.65 -0.85% 0.40 -1.57% 2.14 Thu 14 May, 2026 90.00 -0.42% 0.30 -10.23% 2.16
BHEL options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 102.50 -1.33% 0.05 0.98% 1.39 Mon 25 May, 2026 99.50 -3.85% 0.05 -0.97% 1.36 Fri 22 May, 2026 102.00 0% 0.05 -21.97% 1.32 Thu 21 May, 2026 102.00 0% 0.05 -2.22% 1.69 Wed 20 May, 2026 102.00 0% 0.10 -2.88% 1.73 Tue 19 May, 2026 102.00 0% 0.15 -2.8% 1.78 Mon 18 May, 2026 102.00 0% 0.20 1.42% 1.83 Fri 15 May, 2026 102.00 0% 0.35 -1.4% 1.81 Thu 14 May, 2026 102.00 0% 0.30 -1.38% 1.83
BHEL options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 107.00 0% 0.05 8.09% 0.59 Mon 25 May, 2026 100.50 -0.62% 0.05 -3.35% 0.54 Fri 22 May, 2026 100.90 0% 0.05 -21.83% 0.56 Thu 21 May, 2026 99.30 0% 0.10 -9.13% 0.71 Wed 20 May, 2026 92.00 0% 0.05 -6.32% 0.79 Tue 19 May, 2026 87.25 0% 0.15 -3.93% 0.84 Mon 18 May, 2026 82.00 0% 0.20 -3.11% 0.87 Fri 15 May, 2026 95.10 0% 0.35 -6.77% 0.9 Thu 14 May, 2026 95.75 0% 0.30 -6.06% 0.97
BHEL options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 112.50 0% 0.05 -5% 0.88 Mon 25 May, 2026 117.85 -2.27% 0.05 0% 0.93 Fri 22 May, 2026 104.00 -2.22% 0.05 -21.57% 0.91 Thu 21 May, 2026 103.00 -4.26% 0.05 0% 1.13 Wed 20 May, 2026 90.05 0% 0.05 -8.93% 1.09 Tue 19 May, 2026 90.05 0% 0.05 -20% 1.19 Mon 18 May, 2026 90.05 -6% 0.20 1.45% 1.49 Fri 15 May, 2026 94.00 -1.96% 0.25 0% 1.38 Thu 14 May, 2026 98.00 0% 0.25 9.52% 1.35
BHEL options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 117.00 -7.62% 0.05 3% 2.38 Mon 25 May, 2026 112.30 0% 0.05 -5.28% 2.13 Fri 22 May, 2026 111.00 0% 0.05 -2.25% 2.25 Thu 21 May, 2026 107.60 -0.61% 0.05 -34.4% 2.3 Wed 20 May, 2026 107.15 -0.3% 0.05 -1.71% 3.49 Tue 19 May, 2026 101.25 -0.6% 0.10 -39.79% 3.54 Mon 18 May, 2026 91.35 0% 0.15 -26.44% 5.84 Fri 15 May, 2026 104.25 -2.06% 0.30 29.48% 7.94 Thu 14 May, 2026 116.10 -0.58% 0.30 -1.87% 6.01
BHEL options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 112.00 0% 0.10 -2.63% 4.93 Mon 25 May, 2026 112.00 0% 0.05 0% 5.07 Fri 22 May, 2026 112.00 0% 0.05 -1.3% 5.07 Thu 21 May, 2026 112.00 0% 0.05 -2.53% 5.13 Wed 20 May, 2026 112.00 0% 0.10 0% 5.27 Tue 19 May, 2026 112.00 0% 0.10 -21.78% 5.27 Mon 18 May, 2026 112.00 0% 0.20 -0.98% 6.73 Fri 15 May, 2026 112.00 0% 0.20 -4.67% 6.8 Thu 14 May, 2026 103.00 0% 0.20 -39.55% 7.13
BHEL options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 127.75 -0.67% 0.05 5.45% 1.57 Mon 25 May, 2026 142.60 -2.61% 0.05 -3.08% 1.48 Fri 22 May, 2026 121.00 -2.55% 0.10 0.44% 1.48 Thu 21 May, 2026 117.00 0% 0.05 -3% 1.44 Wed 20 May, 2026 117.00 -1.26% 0.05 -7.91% 1.48 Tue 19 May, 2026 112.00 -0.63% 0.05 -12.76% 1.59 Mon 18 May, 2026 101.50 0% 0.15 -2.36% 1.81 Fri 15 May, 2026 111.10 0% 0.20 6.45% 1.86 Thu 14 May, 2026 115.50 0.63% 0.20 -2.11% 1.74
BHEL options price for Strike: 287 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 137.80 -14.75% 0.05 -7.98% 3.33 Mon 25 May, 2026 134.55 -14.08% 0.05 -0.53% 3.08 Fri 22 May, 2026 128.50 -8.97% 0.05 -0.53% 2.66 Thu 21 May, 2026 128.00 -6.02% 0.05 -1.55% 2.44 Wed 20 May, 2026 123.00 0% 0.05 -1.03% 2.33 Tue 19 May, 2026 123.00 0% 0.10 -7.14% 2.35 Mon 18 May, 2026 123.00 0% 0.05 -0.47% 2.53 Fri 15 May, 2026 123.00 -1.19% 0.15 -5.38% 2.54 Thu 14 May, 2026 126.50 -1.18% 0.20 -4.7% 2.65
BHEL options price for Strike: 277 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 143.00 -20% 0.10 0% 6.25 Mon 25 May, 2026 112.00 0% 0.10 0% 5 Fri 22 May, 2026 112.00 0% 0.10 0% 5 Thu 21 May, 2026 112.00 0% 0.10 0% 5 Wed 20 May, 2026 112.00 0% 0.10 0% 5 Tue 19 May, 2026 112.00 0% 0.10 -10.71% 5 Mon 18 May, 2026 112.00 0% 0.15 33.33% 5.6 Fri 15 May, 2026 112.00 0% 0.15 0% 4.2 Thu 14 May, 2026 112.00 0% 0.20 0% 4.2
BHEL options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 147.50 0% 0.05 -13.86% 3 Mon 25 May, 2026 145.00 0% 0.05 0% 3.48 Fri 22 May, 2026 138.10 -3.33% 0.05 -1.94% 3.48 Thu 21 May, 2026 139.00 -3.23% 0.05 0% 3.43 Wed 20 May, 2026 132.10 0% 0.05 -4.63% 3.32 Tue 19 May, 2026 130.50 0% 0.05 -27.03% 3.48 Mon 18 May, 2026 139.00 0% 0.10 0% 4.77 Fri 15 May, 2026 139.00 -3.13% 0.10 -6.33% 4.77 Thu 14 May, 2026 140.10 3.23% 0.10 -3.66% 4.94
BHEL options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 153.05 -50% 0.20 0% 2 Mon 25 May, 2026 87.00 0% 0.20 0% 1 Fri 22 May, 2026 87.00 0% 0.20 0% 1 Thu 21 May, 2026 87.00 0% 0.20 0% 1 Wed 20 May, 2026 87.00 0% 0.20 0% 1 Tue 19 May, 2026 87.00 0% 0.20 0% 1 Mon 18 May, 2026 87.00 0% 0.20 0% 1 Fri 15 May, 2026 87.00 0% 0.20 0% 1 Thu 14 May, 2026 87.00 0% 0.20 0% 1
BHEL options price for Strike: 262 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 158.00 -44.44% 0.05 -3.13% 12.4 Mon 25 May, 2026 153.35 -18.18% 0.05 0% 7.11 Fri 22 May, 2026 138.20 0% 0.05 0% 5.82 Thu 21 May, 2026 138.20 0% 0.05 -3.03% 5.82 Wed 20 May, 2026 138.20 0% 0.05 0% 6 Tue 19 May, 2026 138.20 0% 0.05 -4.35% 6 Mon 18 May, 2026 138.20 -8.33% 0.10 1.47% 6.27 Fri 15 May, 2026 146.55 0% 0.10 -54.05% 5.67 Thu 14 May, 2026 146.55 0% 0.05 0% 12.33
BHEL options price for Strike: 255 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 153.00 0% 0.15 0% 1 Mon 25 May, 2026 153.00 0% 0.15 0% 1 Fri 22 May, 2026 153.00 -33.33% 0.15 0% 1 Thu 21 May, 2026 171.50 0% 0.15 0% 0.67 Wed 20 May, 2026 171.50 0% 0.15 0% 0.67 Tue 19 May, 2026 171.50 0% 0.15 0% 0.67 Mon 18 May, 2026 171.50 0% 0.15 0% 0.67 Fri 15 May, 2026 171.50 0% 0.15 0% 0.67 Thu 14 May, 2026 171.50 0% 0.15 0% 0.67
BHEL options price for Strike: 252 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 167.00 0% 0.05 3.91% 12.4 Mon 25 May, 2026 170.50 -74.58% 0.05 0% 11.93 Fri 22 May, 2026 169.00 -1.67% 0.05 -1.65% 3.03 Thu 21 May, 2026 158.80 -3.23% 0.05 -0.55% 3.03 Wed 20 May, 2026 147.00 0% 0.05 -3.68% 2.95 Tue 19 May, 2026 147.00 0% 0.05 -3.55% 3.06 Mon 18 May, 2026 147.00 0% 0.10 5.35% 3.18 Fri 15 May, 2026 147.00 0% 0.10 -0.53% 3.02 Thu 14 May, 2026 147.00 0% 0.10 -1.05% 3.03
BHEL options price for Strike: 245 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 104.00 0% - - Mon 25 May, 2026 104.00 0% - - Fri 22 May, 2026 104.00 0% - - Thu 21 May, 2026 104.00 0% - - Wed 20 May, 2026 104.00 0% - - Tue 19 May, 2026 104.00 0% - - Mon 18 May, 2026 104.00 0% - - Fri 15 May, 2026 104.00 0% - - Thu 14 May, 2026 104.00 0% - -
BHEL options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 169.10 - 0.05 0% - Mon 25 May, 2026 169.10 - 0.05 -10% - Fri 22 May, 2026 169.10 0% 0.10 0% - Thu 21 May, 2026 111.80 0% 0.10 0% 13.33 Wed 20 May, 2026 111.80 0% 0.10 0% 13.33 Tue 19 May, 2026 111.80 0% 0.10 0% 13.33 Mon 18 May, 2026 111.80 0% 0.10 0% 13.33 Fri 15 May, 2026 111.80 0% 0.10 -4.76% 13.33 Thu 14 May, 2026 111.80 0% 0.10 -4.55% 14
BHEL options price for Strike: 230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 107.34 0% 0.10 0% 5 Mon 25 May, 2026 107.34 0% 0.10 0% 5 Fri 22 May, 2026 107.34 0% 0.10 0% 5 Thu 21 May, 2026 107.34 0% 0.10 0% 5 Wed 20 May, 2026 107.34 0% 0.10 0% 5 Tue 19 May, 2026 107.34 0% 0.10 0% 5 Mon 18 May, 2026 107.34 0% 0.10 0% 5 Fri 15 May, 2026 107.34 0% 0.10 0% 5 Thu 14 May, 2026 107.34 0% 0.10 0% 5
BHEL options price for Strike: 220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 197.50 -54.55% 0.05 31.25% 4.2 Mon 25 May, 2026 129.00 0% 0.10 0% 1.45 Fri 22 May, 2026 129.00 0% 0.10 0% 1.45 Thu 21 May, 2026 129.00 0% 0.10 0% 1.45 Wed 20 May, 2026 129.00 0% 0.10 0% 1.45 Tue 19 May, 2026 129.00 0% 0.10 0% 1.45 Mon 18 May, 2026 129.00 0% 0.10 0% 1.45 Fri 15 May, 2026 129.00 0% 0.10 0% 1.45 Thu 14 May, 2026 129.00 0% 0.10 0% 1.45
BHEL options price for Strike: 215 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 195.00 - 0.10 0% - Mon 25 May, 2026 195.00 - 0.10 0% - Fri 22 May, 2026 195.00 0% 0.10 0% - Thu 21 May, 2026 115.00 0% 0.10 0% 4 Wed 20 May, 2026 115.00 0% 0.10 0% 4 Tue 19 May, 2026 115.00 0% 0.10 0% 4 Mon 18 May, 2026 115.00 0% 0.10 0% 4 Fri 15 May, 2026 115.00 0% 0.10 100% 4 Thu 14 May, 2026 115.00 0% 0.50 0% 2
BHEL options price for Strike: 210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
