ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHEL SPOT Price: 262.05 as on 25 Mar, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 270.18
Target up: 268.15
Target up: 266.12
Target up: 262.73
Target down: 260.7
Target down: 258.67
Target down: 255.28

Date Close Open High Low Volume
25 Wed Mar 2026262.05259.95266.80259.356.8 M
24 Tue Mar 2026258.20258.00260.00252.307.39 M
23 Mon Mar 2026252.85260.20260.25249.2511.69 M
20 Fri Mar 2026262.05254.05266.20253.2519.06 M
19 Thu Mar 2026251.75256.00256.80250.054.71 M
18 Wed Mar 2026260.15257.50261.50256.354.2 M
17 Tue Mar 2026256.35255.50257.15250.007.08 M
16 Mon Mar 2026253.50257.05260.80248.907.97 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 265 270 275 These will serve as resistance

Maximum PUT writing has been for strikes: 250 265 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.35-23.20--
Tue 24 Mar, 202624.35-23.20--
Mon 23 Mar, 202624.35-23.20--
Fri 20 Mar, 202624.35-23.20--
Thu 19 Mar, 202624.35-23.20--
Wed 18 Mar, 202624.35-23.20--
Tue 17 Mar, 202624.35-23.20--
Mon 16 Mar, 202624.35-23.20--
Fri 13 Mar, 202624.35-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.15-25.90--
Tue 24 Mar, 202622.15-25.90--
Mon 23 Mar, 202622.15-25.90--
Fri 20 Mar, 202622.15-25.90--
Thu 19 Mar, 202622.15-25.90--
Wed 18 Mar, 202622.15-25.90--
Tue 17 Mar, 202622.15-25.90--
Mon 16 Mar, 202622.15-25.90--
Fri 13 Mar, 202622.15-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.10-28.80--
Tue 24 Mar, 202620.10-28.80--
Mon 23 Mar, 202620.10-28.80--
Fri 20 Mar, 202620.10-28.80--
Thu 19 Mar, 202620.10-28.80--
Wed 18 Mar, 202620.10-28.80--
Tue 17 Mar, 202620.10-28.80--
Mon 16 Mar, 202620.10-28.80--
Fri 13 Mar, 202620.10-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.25-31.80--
Tue 24 Mar, 202618.25-31.80--
Mon 23 Mar, 202618.25-31.80--
Fri 20 Mar, 202618.25-31.80--
Thu 19 Mar, 202618.25-31.80--
Wed 18 Mar, 202618.25-31.80--
Tue 17 Mar, 202618.25-31.80--
Mon 16 Mar, 202618.25-31.80--
Fri 13 Mar, 202618.25-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.50-35.00--
Tue 24 Mar, 202616.50-35.00--
Mon 23 Mar, 202616.50-35.00--
Fri 20 Mar, 202616.50-35.00--
Thu 19 Mar, 202616.50-35.00--
Wed 18 Mar, 202616.50-35.00--
Tue 17 Mar, 202616.50-35.00--
Mon 16 Mar, 202616.50-35.00--
Fri 13 Mar, 202616.50-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.90-38.30--
Tue 24 Mar, 202614.90-38.30--
Mon 23 Mar, 202614.90-38.30--
Fri 20 Mar, 202614.90-38.30--
Thu 19 Mar, 202614.90-38.30--
Wed 18 Mar, 202614.90-38.30--
Tue 17 Mar, 202614.90-38.30--
Mon 16 Mar, 202614.90-38.30--
Fri 13 Mar, 202614.90-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.40-41.75--
Tue 24 Mar, 202613.40-41.75--
Mon 23 Mar, 202613.40-41.75--
Fri 20 Mar, 202613.40-41.75--
Thu 19 Mar, 202613.40-41.75--
Wed 18 Mar, 202613.40-41.75--
Tue 17 Mar, 202613.40-41.75--
Mon 16 Mar, 202613.40-41.75--
Fri 13 Mar, 202613.40-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.05-45.35--
Tue 24 Mar, 202612.05-45.35--
Mon 23 Mar, 202612.05-45.35--
Fri 20 Mar, 202612.05-45.35--
Thu 19 Mar, 202612.05-45.35--
Wed 18 Mar, 202612.05-45.35--
Tue 17 Mar, 202612.05-45.35--
Mon 16 Mar, 202612.05-45.35--
Fri 13 Mar, 202612.05-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.85-49.05--
Tue 24 Mar, 202610.85-49.05--
Mon 23 Mar, 202610.85-49.05--
Fri 20 Mar, 202610.85-49.05--
Thu 19 Mar, 202610.85-49.05--
Wed 18 Mar, 202610.85-49.05--
Tue 17 Mar, 202610.85-49.05--
Mon 16 Mar, 202610.85-49.05--
Fri 13 Mar, 202610.85-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.75-52.85--
Tue 24 Mar, 20269.75-52.85--
Mon 23 Mar, 20269.75-52.85--
Fri 20 Mar, 20269.75-52.85--
Thu 19 Mar, 20269.75-52.85--
Wed 18 Mar, 20269.75-52.85--
Tue 17 Mar, 20269.75-52.85--
Mon 16 Mar, 20269.75-52.85--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202626.70-20.60--
Tue 24 Mar, 202626.70-20.60--
Mon 23 Mar, 202626.70-20.60--
Fri 20 Mar, 202626.70-20.60--
Thu 19 Mar, 202626.70-20.60--
Wed 18 Mar, 202626.70-20.60--
Tue 17 Mar, 202626.70-20.60--
Mon 16 Mar, 202626.70-20.60--
Fri 13 Mar, 202626.70-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.20-18.20--
Tue 24 Mar, 202629.20-18.20--
Mon 23 Mar, 202629.20-18.20--
Fri 20 Mar, 202629.20-18.20--
Thu 19 Mar, 202629.20-18.20--
Wed 18 Mar, 202629.20-18.20--
Tue 17 Mar, 202629.20-18.20--
Mon 16 Mar, 202629.20-18.20--
Fri 13 Mar, 202629.20-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.90-12.600%-
Tue 24 Mar, 202631.90-12.600%-
Mon 23 Mar, 202631.90-12.60--
Fri 20 Mar, 202631.90-16.00--
Thu 19 Mar, 202631.90-16.00--
Wed 18 Mar, 202631.90-16.00--
Tue 17 Mar, 202631.90-16.00--
Mon 16 Mar, 202631.90-16.00--
Fri 13 Mar, 202631.90-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202634.75-13.95--
Tue 24 Mar, 202634.75-13.95--
Mon 23 Mar, 202634.75-13.95--
Fri 20 Mar, 202634.75-13.95--
Thu 19 Mar, 202634.75-13.95--
Wed 18 Mar, 202634.75-13.95--
Tue 17 Mar, 202634.75-13.95--
Mon 16 Mar, 202634.75-13.95--
Fri 13 Mar, 202634.75-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202637.80-12.05--
Tue 24 Mar, 202637.80-12.05--
Mon 23 Mar, 202637.80-12.05--
Fri 20 Mar, 202637.80-12.05--
Thu 19 Mar, 202637.80-12.05--
Wed 18 Mar, 202637.80-12.05--
Tue 17 Mar, 202637.80-12.05--
Mon 16 Mar, 202637.80-12.05--
Fri 13 Mar, 202637.80-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202641.00-10.30--
Tue 24 Mar, 202641.00-10.30--
Mon 23 Mar, 202641.00-10.30--
Fri 20 Mar, 202641.00-10.30--
Thu 19 Mar, 202641.00-10.30--
Wed 18 Mar, 202641.00-10.30--
Tue 17 Mar, 202641.00-10.30--
Mon 16 Mar, 202641.00-10.30--
Fri 13 Mar, 202641.00-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202644.35-8.80--
Tue 24 Mar, 202644.35-8.80--
Mon 23 Mar, 202644.35-8.80--
Fri 20 Mar, 202644.35-8.80--
Thu 19 Mar, 202644.35-8.80--
Wed 18 Mar, 202644.35-8.80--
Tue 17 Mar, 202644.35-8.80--
Mon 16 Mar, 202644.35-8.80--
Fri 13 Mar, 202644.35-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202647.90-7.40--
Tue 24 Mar, 202647.90-7.40--
Mon 23 Mar, 202647.90-7.40--
Fri 20 Mar, 202647.90-7.40--
Thu 19 Mar, 202647.90-7.40--
Wed 18 Mar, 202647.90-7.40--
Tue 17 Mar, 202647.90-7.40--
Mon 16 Mar, 202647.90-7.40--
Fri 13 Mar, 202647.90-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202651.55-6.15--
Tue 24 Mar, 202651.55-6.15--
Mon 23 Mar, 202651.55-6.15--
Fri 20 Mar, 202651.55-6.15--
Thu 19 Mar, 202651.55-6.15--
Wed 18 Mar, 202651.55-6.15--
Tue 17 Mar, 202651.55-6.15--
Mon 16 Mar, 202651.55-6.15--
Fri 13 Mar, 202651.55-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202655.40-5.05--
Tue 24 Mar, 202655.40-5.05--
Mon 23 Mar, 202655.40-5.05--
Fri 20 Mar, 202655.40-5.05--
Thu 19 Mar, 202655.40-5.05--
Wed 18 Mar, 202655.40-5.05--
Tue 17 Mar, 202655.40-5.05--
Mon 16 Mar, 202655.40-5.05--
Fri 13 Mar, 202655.40-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202659.40-4.10--
Tue 24 Mar, 202659.40-4.10--
Mon 23 Mar, 202659.40-4.10--
Fri 20 Mar, 202659.40-4.10--
Thu 19 Mar, 202659.40-4.10--
Wed 18 Mar, 202659.40-4.10--
Tue 17 Mar, 202659.40-4.10--
Mon 16 Mar, 202659.40-4.10--
Fri 13 Mar, 202659.40-4.10--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top