BHEL 310 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 310 CE CALL today?: Premium of BHEL 310 CE is 20.28 on 17 Apr 2026 CALL opened at 18.12 and traded inside a Low-High range of 15.54-20.75 today. Please click here table for more current prices.
What is open interest of BHEL 310 CALL CE today?: Open Interest of BHEL 310 CE is 343875 today. This has changed 81375.00 from previous day.
What is underlying price of BHEL 310 CE CALL today?: Underlying price of BHEL 310 CE CALL is 316.79 today.
What is lot size of BHEL 310 CALL CE today?: Lot size of BHEL 310 CALL CE is 2625.00
Is BHEL 310 CE CALL ITM or OTM or ATM?: BHEL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 310 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 316.79

BHEL CALL CE available options strikes

BHEL CE 305 strike, BHEL CE 310 strike, BHEL CE 315 strike, BHEL CE 320 strike, BHEL CE 325 strike, BHEL CE 330 strike, All CE , All PE

BHEL 310 CALL CE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 20.28 on 17 Apr 2026
CALL opened at 18.12 and traded inside a Low-High range of 15.54-20.75 as on 17 Fri Apr 2026

The underlying equity is trading at 316.79 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 310 is 343,875

Munafa analysis BHEL 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	316.79	20.28	18.12	20.75	15.54	19	902,671,875	31%
16 Thu Apr	309.26	17.01	9.25	19.00	8.30	91	689,062,500	270.4%
15 Wed Apr	292.50	8.90	7.27	9.70	7.27	25	186,046,875	92.9%
13 Mon Apr	287.77	7.10	7.20	9.00	6.70	-27	96,468,750	-%
10 Fri Apr	284.71	9.75	0.00	0.00	0.00	0	0	-%
09 Thu Apr	277.20	9.75	0.00	0.00	0.00	0	0	-%

Charts for BHEL 310 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis