BHEL 430 PE (PUT) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 430 PE PUT today?: Premium of BHEL 430 PE is 23.00 on 30 Jun 2026 PUT opened at 26.25 and traded inside a Low-High range of 21.45-26.30 today. Please click here table for more current prices.
What is open interest of BHEL 430 PUT PE today?: Open Interest of BHEL 430 PE is 123375 today. This has changed 13125.00 from previous day.
What is underlying price of BHEL 430 PE PUT today?: Underlying price of BHEL 430 PE PUT is 414.10 today.
What is lot size of BHEL 430 PUT PE today?: Lot size of BHEL 430 PUT PE is 2625.00
Is BHEL 430 PE PUT ITM or OTM or ATM?: BHEL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 PE (PUT) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 414.10

BHEL PUT PE available options strikes

BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, All CE , All PE

BHEL 430 PUT PE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 23.00 on 30 Jun 2026
PUT opened at 26.25 and traded inside a Low-High range of 21.45-26.30 as on 30 Tue Jun 2026

The underlying equity is trading at 414.10 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 430 is 123,375

Munafa analysis BHEL 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	414.10	23.00	26.25	26.30	21.45	-15	323,859,375	11.9%
29 Mon Jun	413.75	27.35	35.95	35.95	26.05	-16	289,406,250	55.6%
25 Thu Jun	402.70	32.70	31.10	32.70	31.10	0	186,046,875	17.4%
24 Wed Jun	402.90	32.50	33.25	33.25	30.60	-1	158,484,375	15%
23 Tue Jun	399.85	33.00	26.85	33.00	26.70	25	137,812,500	122.2%
22 Mon Jun	411.50	26.25	25.95	27.75	25.60	-2	62,015,625	350%

Charts for BHEL 430 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis