BHEL 430 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 PE is trading at ₹ 27.55 on 3:30pm 13 Wed May 2026

Option of BHEL 430 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.19 - Current price of BHEL 430 PE is higher than this average.
30 minute average: ₹ 26.25 - Current price of BHEL 430 PE is higher than this average.
Hourly average: ₹ 27.02 - Current price of BHEL 430 PE is higher than this average.
Day open: ₹ 33.95
Day range: 25.75 - 34.25
Open Interest: 183750 (1.838 L)

Munafa Value: 70 - This score indicates that the option of BHEL 430 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 403.850 as on 13 Wed May 3:45pm
Day open: 392.500 Range: 392.500 to 407.750

Option Price: BHEL PE 430 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	183750	33.95	34.25	25.75
3:29pm	27.55	183750	33.95	34.25	25.75
2:54pm	25.85	194250	33.95	34.25	25.75
2:53pm	25.85	194250	33.95	34.25	25.75
2:51pm	25.85	194250	33.95	34.25	25.75
2:50pm	25.85	194250	33.95	34.25	25.75
2:49pm	25.85	194250	33.95	34.25	25.75
2:48pm	25.85	194250	33.95	34.25	25.75
2:47pm	25.85	194250	33.95	34.25	25.75
2:46pm	25.85	194250	33.95	34.25	25.75

option chart BHEL PE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 PE PUT today?: Premium of BHEL 430 PE is 27.95 on 13 May 2026 PUT opened at 33.95 and traded inside a Low-High range of 25.75-34.25 today. Please click here table for more current prices.
What is open interest of BHEL 430 PUT PE today?: Open Interest of BHEL 430 PE is 183750 today. This has changed 76125.00 from previous day.
What is underlying price of BHEL 430 PE PUT today?: Underlying price of BHEL 430 PE PUT is 403.85 today.
What is lot size of BHEL 430 PUT PE today?: Lot size of BHEL 430 PUT PE is 2625.00
Is BHEL 430 PE PUT ITM or OTM or ATM?: BHEL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 403.85

BHEL PUT PE available options strikes

BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, All CE , All PE

BHEL 430 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 27.95 on 13 May 2026
PUT opened at 33.95 and traded inside a Low-High range of 25.75-34.25 as on 13 Wed May 2026

The underlying equity is trading at 403.85 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 430 is 183,750

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	403.85	27.95	33.95	34.25	25.75	-30	482,343,750	70.7%
12 Tue May	391.75	40.15	30.00	40.15	28.00	26	282,515,625	-2.4%
11 Mon May	401.35	31.75	36.55	36.55	29.00	9	289,406,250	0%
08 Fri May	404.60	29.00	28.30	32.00	28.10	0	289,406,250	7.7%
07 Thu May	406.45	28.75	40.00	40.00	28.40	-75	268,734,375	-%
06 Wed May	385.95	118.41	0.00	0.00	0.00	0	0	-%

Charts for BHEL 430 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis