BHEL 430 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 PE is trading at ₹ 19.50 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 19.53 - Current price of BHEL 430 PE is lower than this average.
30 minute average: ₹ 19.89 - Current price of BHEL 430 PE is lower than this average.
Hourly average: ₹ 20.36 - Current price of BHEL 430 PE is lower than this average.
Day open: ₹ 15.00
Day range: 15.00 - 21.00
Open Interest: 887250 (8.873 L)

Munafa Value: 20 - This score indicates that the option of BHEL 430 PE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 413.000 as on 21 Fri Aug 3:45pm
Day open: 416.050 Range: 409.100 to 416.650

Option Price: BHEL PE 430 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.50	887250	15.00	21.00	15.00
3:39pm	19.50	887250	15.00	21.00	15.00
3:38pm	19.50	887250	15.00	21.00	15.00
3:37pm	19.50	887250	15.00	21.00	15.00
3:36pm	19.60	889875	15.00	21.00	15.00
3:35pm	19.60	889875	15.00	21.00	15.00
3:34pm	19.60	889875	15.00	21.00	15.00
3:33pm	19.60	889875	15.00	21.00	15.00
3:32pm	19.45	926625	15.00	21.00	15.00
3:30pm	19.45	926625	15.00	21.00	15.00

option chart BHEL PE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 PE PUT today?: Premium of BHEL 430 PE is 19.70 on 21 Aug 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-21.00 today. Please click here table for more current prices.
What is open interest of BHEL 430 PUT PE today?: Open Interest of BHEL 430 PE is 876750 today. This has changed -144375.00 from previous day.
What is underlying price of BHEL 430 PE PUT today?: Underlying price of BHEL 430 PE PUT is 412.99 today.
What is lot size of BHEL 430 PUT PE today?: Lot size of BHEL 430 PUT PE is 2625.00
Is BHEL 430 PE PUT ITM or OTM or ATM?: BHEL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 413.00

BHEL PUT PE available options strikes

BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, All CE , All PE

BHEL 430 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 19.70 on 21 Aug 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-21.00 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 430 is 876,750

Munafa analysis BHEL 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	413.00	19.70	15.00	21.00	15.00	26	2,301,468,750	-14.1%
20 Thu Aug	413.50	15.60	11.95	17.65	11.20	17	2,680,453,125	-8.5%
19 Wed Aug	419.80	13.30	12.00	18.05	11.70	25	2,928,515,625	-19.4%
18 Tue Aug	425.00	10.60	7.80	11.55	7.00	43	3,631,359,375	-27.4%
17 Mon Aug	435.95	7.40	13.35	13.55	6.60	-41	5,002,593,750	150.3%
14 Fri Aug	421.70	12.75	13.70	15.20	10.60	-23	1,998,281,250	23.4%

Charts for BHEL 430 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis