BHEL 430 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 PE is trading at ₹ 13.10 on 11:57am 28 Fri Aug 2026

10 minute average: ₹ 13.14 - Current price of BHEL 430 PE is lower than this average.
30 minute average: ₹ 12.82 - Current price of BHEL 430 PE is higher than this average.
Hourly average: ₹ 12.41 - Current price of BHEL 430 PE is higher than this average.
Day open: ₹ 11.00
Day range: 10.20 - 13.40
Open Interest: 1556625 (15.566 L)

Munafa Value: 60 - This score indicates that the option of BHEL 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 428.950 as on 28 Fri Aug 11:56am
Day open: 434.000 Range: 428.100 to 436.650

Option Price: BHEL PE 430 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	13.10	1556625	11.00	13.40	10.20
11:55am	12.95	1556625	11.00	13.40	10.20
11:54am	13.15	1554000	11.00	13.40	10.20
11:52am	13.00	1551375	11.00	13.40	10.20
11:51am	13.05	1551375	11.00	13.40	10.20
11:50am	13.25	1551375	11.00	13.40	10.20
11:49am	13.25	1551375	11.00	13.40	10.20
11:47am	13.15	1551375	11.00	13.40	10.20
11:46am	13.25	1556625	11.00	13.40	10.20
11:45am	13.25	1556625	11.00	13.40	10.20

option chart BHEL PE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 PE PUT today?: Premium of BHEL 430 PE is 11.20 on 27 Aug 2026 PUT opened at 17.95 and traded inside a Low-High range of 10.25-17.95 today. Please click here table for more current prices.
What is open interest of BHEL 430 PUT PE today?: Open Interest of BHEL 430 PE is 1827000 today. This has changed 926625.00 from previous day.
What is underlying price of BHEL 430 PE PUT today?: Underlying price of BHEL 430 PE PUT is 433.93 today.
What is lot size of BHEL 430 PUT PE today?: Lot size of BHEL 430 PUT PE is 2625.00
Is BHEL 430 PE PUT ITM or OTM or ATM?: BHEL 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 433.95

BHEL PUT PE available options strikes

BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, BHEL PE 435 strike, BHEL PE 440 strike, BHEL PE 445 strike, BHEL PE 450 strike, BHEL PE 455 strike, All CE , All PE

BHEL 430 PUT PE available expiry dates

BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry

BHEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 11.20 on 27 Aug 2026
PUT opened at 17.95 and traded inside a Low-High range of 10.25-17.95 as on 27 Thu Aug 2026

The underlying equity is trading at 433.95 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 430 is 1,827,000

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	433.95	11.20	17.95	17.95	10.25	-41	4,795,875,000	102.9%
26 Wed Aug	415.50	19.10	18.95	20.00	17.20	0	2,363,484,375	2.4%
25 Tue Aug	417.00	18.95	23.80	26.10	17.75	-24	2,308,359,375	0.9%
24 Mon Aug	411.40	25.10	26.00	26.00	23.30	-1	2,287,687,500	25.3%
21 Fri Aug	413.00	25.55	22.00	26.95	22.00	10	1,826,015,625	9.1%
20 Thu Aug	413.50	23.15	20.15	24.65	19.80	10	1,674,421,875	24%

Charts for BHEL 430 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis