BHEL 430 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 PE is trading at ₹ 28.95 on 11:20am 29 Thu Oct 2026

Option of BHEL 430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.55 - Current price of BHEL 430 PE is higher than this average.
30 minute average: ₹ 27.83 - Current price of BHEL 430 PE is higher than this average.
Hourly average: ₹ 28.12 - Current price of BHEL 430 PE is higher than this average.
Day open: ₹ 29.00
Day range: 27.85 - 30.80
Open Interest: 1231125 (12.311 L)

Munafa Value: 90 - This score indicates that the option of BHEL 430 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 387.600 as on 30 Fri Oct 3:45pm
Day open: 396.750 Range: 386.050 to 398.100

Option Price: BHEL PE 430 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:20am	28.95	1231125	29.00	30.80	27.85
11:18am	27.85	1233750	29.00	30.80	27.85
11:17am	27.85	1233750	29.00	30.80	27.85
11:16am	27.85	1233750	29.00	30.80	27.85
11:15am	28.80	1233750	29.00	30.80	28.65
11:13am	28.80	1233750	29.00	30.80	28.65
11:12am	28.80	1233750	29.00	30.80	28.65
11:11am	28.80	1233750	29.00	30.80	28.65
11:06am	28.65	1233750	29.00	30.80	28.65
9:33am	29.15	1236375	29.00	29.15	29.00

option chart BHEL PE 430 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 PE PUT today?: Premium of BHEL 430 PE is 42.05 on 30 Oct 2026 PUT opened at 37.00 and traded inside a Low-High range of 36.65-42.35 today. Please click here table for more current prices.
What is open interest of BHEL 430 PUT PE today?: Open Interest of BHEL 430 PE is 1307250 today. This has changed 49875.00 from previous day.
What is underlying price of BHEL 430 PE PUT today?: Underlying price of BHEL 430 PE PUT is 387.60 today.
What is lot size of BHEL 430 PUT PE today?: Lot size of BHEL 430 PUT PE is 2625.00
Is BHEL 430 PE PUT ITM or OTM or ATM?: BHEL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 387.60

BHEL PUT PE available options strikes

BHEL PE 370 strike, BHEL PE 380 strike, BHEL PE 390 strike, BHEL PE 400 strike, All CE , All PE

BHEL 430 PUT PE available expiry dates

BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry BHEL 25 Jan 2027 expiry

BHEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 42.05 on 30 Oct 2026
PUT opened at 37.00 and traded inside a Low-High range of 36.65-42.35 as on 30 Fri Oct 2026

The underlying equity is trading at 387.60 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 430 is 1,307,250

Munafa analysis BHEL 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	387.60	42.05	37.00	42.35	36.65	38	3,431,531,250	4%
29 Thu Oct	401.95	30.45	29.00	34.25	27.85	10	3,300,609,375	1.5%
28 Wed Oct	405.30	27.45	30.00	31.75	26.90	-20	3,252,375,000	0.6%
27 Tue Oct	399.90	34.55	35.00	36.95	32.00	-3	3,231,703,125	12.2%
26 Mon Oct	394.55	35.90	45.50	45.50	35.30	-16	2,880,281,250	59.5%
23 Fri Oct	387.50	43.00	40.00	52.55	40.00	24	1,805,343,750	0.4%

Charts for BHEL 430 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis