BHEL 430 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 CE is trading at ₹ 3.70 on 11:02am 15 Fri May 2026

Option of BHEL 430 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.87 - Current price of BHEL 430 CE is lower than this average.
30 minute average: ₹ 3.79 - Current price of BHEL 430 CE is lower than this average.
Hourly average: ₹ 4.03 - Current price of BHEL 430 CE is lower than this average.
Day open: ₹ 6.25
Day range: 3.45 - 6.25
Open Interest: 3879750 (38.798 L)

Munafa Value: 10 - This score indicates that the option of BHEL 430 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 398.300 as on 15 Fri May 3:45pm
Day open: 414.800 Range: 397.000 to 415.650

Option Price: BHEL CE 430 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	3.70	3879750	6.25	6.25	3.45
11:00am	3.85	3885000	6.25	6.25	3.45
10:59am	3.85	3885000	6.25	6.25	3.45
10:58am	3.85	3885000	6.25	6.25	3.45
10:57am	3.85	3885000	6.25	6.25	3.45
10:56am	3.85	3887625	6.25	6.25	3.45
10:54am	3.95	3887625	6.25	6.25	3.45
10:53am	3.95	3887625	6.25	6.25	3.45
10:52am	3.90	3877125	6.25	6.25	3.45
10:51am	3.90	3877125	6.25	6.25	3.45

option chart BHEL CE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 CE CALL today?: Premium of BHEL 430 CE is 2.35 on 15 May 2026 CALL opened at 6.25 and traded inside a Low-High range of 2.15-6.25 today. Please click here table for more current prices.
What is open interest of BHEL 430 CALL CE today?: Open Interest of BHEL 430 CE is 4688250 today. This has changed 1052625.00 from previous day.
What is underlying price of BHEL 430 CE CALL today?: Underlying price of BHEL 430 CE CALL is 398.30 today.
What is lot size of BHEL 430 CALL CE today?: Lot size of BHEL 430 CALL CE is 2625.00
Is BHEL 430 CE CALL ITM or OTM or ATM?: BHEL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 398.30

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, All CE , All PE

BHEL 430 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 2.35 on 15 May 2026
CALL opened at 6.25 and traded inside a Low-High range of 2.15-6.25 as on 15 Fri May 2026

The underlying equity is trading at 398.30 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 430 is 4,688,250

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	398.30	2.35	6.25	6.25	2.15	-61	12,306,656,250	29%
14 Thu May	413.15	6.10	4.85	7.70	3.30	56	9,543,515,625	-4.9%
13 Wed May	403.85	3.90	3.00	5.20	2.50	73	10,039,640,625	14.4%
12 Tue May	391.75	2.25	3.85	5.30	2.10	-45	8,778,656,250	6.2%
11 Mon May	401.35	4.10	4.50	5.80	2.90	-22	8,268,750,000	3.5%
08 Fri May	404.60	5.30	6.15	7.25	4.70	-13	7,986,234,375	-5.5%

Charts for BHEL 430 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis