BHEL 430 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 430 CE CALL today?: Premium of BHEL 430 CE is 7.85 on 25 Jun 2026 CALL opened at 9.50 and traded inside a Low-High range of 7.60-10.25 today. Please click here table for more current prices.
What is open interest of BHEL 430 CALL CE today?: Open Interest of BHEL 430 CE is 769125 today. This has changed 160125.00 from previous day.
What is underlying price of BHEL 430 CE CALL today?: Underlying price of BHEL 430 CE CALL is 402.70 today.
What is lot size of BHEL 430 CALL CE today?: Lot size of BHEL 430 CALL CE is 2625.00
Is BHEL 430 CE CALL ITM or OTM or ATM?: BHEL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 402.70

BHEL CALL CE available options strikes

BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, All CE , All PE

BHEL 430 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 7.85 on 25 Jun 2026
CALL opened at 9.50 and traded inside a Low-High range of 7.60-10.25 as on 25 Thu Jun 2026

The underlying equity is trading at 402.70 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 430 is 769,125

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	402.70	7.85	9.50	10.25	7.60	-9	2,018,953,125	26.3%
24 Wed Jun	402.90	8.70	9.05	10.35	7.90	5	1,598,625,000	-7.2%
23 Tue Jun	399.85	8.25	11.25	13.05	7.90	-36	1,722,656,250	9.6%
22 Mon Jun	411.50	12.95	14.55	15.95	11.60	-6	1,571,062,500	3.6%
19 Fri Jun	414.35	13.85	10.30	18.35	10.15	33	1,515,937,500	141.8%
18 Thu Jun	405.90	10.35	7.00	11.85	6.40	60	627,046,875	49.2%

Charts for BHEL 430 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis