BHEL 430 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 CE is trading at ₹ 8.15 on 10:35am 15 Tue Sep 2026

10 minute average: ₹ 8.05 - Current price of BHEL 430 CE is higher than this average.
30 minute average: ₹ 8.15 - Current price of BHEL 430 CE is higher than this average.
Hourly average: ₹ 8.49
Day open: ₹ 12.15
Day range: 7.85 - 12.15
Open Interest: 4349625 (43.496 L)

Munafa Value: 70 - This score indicates that the option of BHEL 430 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 424.150 as on 15 Tue Sep 10:36am
Day open: 431.250 Range: 422.650 to 432.000

Option Price: BHEL CE 430 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	8.15	4349625	12.15	12.15	7.85
10:32am	8.00	4349625	12.15	12.15	7.85
10:31am	8.10	4349625	12.15	12.15	7.85
10:29am	8.05	4354875	12.15	12.15	7.85
10:28am	8.10	4310250	12.15	12.15	7.85
10:27am	8.00	4312875	12.15	12.15	7.85
10:26am	8.00	4320750	12.15	12.15	7.85
10:25am	8.00	4320750	12.15	12.15	7.85
10:24am	8.00	4315500	12.15	12.15	7.85
10:23am	8.10	4315500	12.15	12.15	7.85

option chart BHEL CE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 CE CALL today?: Premium of BHEL 430 CE is 12.15 on 11 Sep 2026 CALL opened at 10.05 and traded inside a Low-High range of 7.20-13.25 today. Please click here table for more current prices.
What is open interest of BHEL 430 CALL CE today?: Open Interest of BHEL 430 CE is 3790500 today. This has changed -189000.00 from previous day.
What is underlying price of BHEL 430 CE CALL today?: Underlying price of BHEL 430 CE CALL is 430.99 today.
What is lot size of BHEL 430 CALL CE today?: Lot size of BHEL 430 CALL CE is 2625.00
Is BHEL 430 CE CALL ITM or OTM or ATM?: BHEL 430 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 431.00

BHEL CALL CE available options strikes

BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, BHEL CE 445 strike, BHEL CE 450 strike, All CE , All PE

BHEL 430 CALL CE available expiry dates

BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry

BHEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 12.15 on 11 Sep 2026
CALL opened at 10.05 and traded inside a Low-High range of 7.20-13.25 as on 11 Fri Sep 2026

The underlying equity is trading at 431.00 which means that CALL of strike 430 is ATM CALL option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 430 is 3,790,500

Munafa analysis BHEL 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	431.00	12.15	10.05	13.25	7.20	7	9,950,062,500	-4.7%
10 Thu Sep	429.50	11.30	14.95	15.90	11.10	-22	10,446,187,500	-0.7%
08 Tue Sep	433.70	9.95	9.50	11.50	8.35	5	10,515,093,750	4.5%
07 Mon Sep	422.15	9.45	15.70	16.35	8.75	-40	10,060,312,500	20.5%
04 Fri Sep	421.45	15.90	15.90	20.00	14.10	2	8,351,437,500	-10.2%
03 Thu Sep	431.10	15.55	14.95	16.30	11.95	20	9,302,343,750	-6.3%

Charts for BHEL 430 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis