BHEL 420 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 420 CE CALL today?: Premium of BHEL 420 CE is 12.85 on 21 Aug 2026 CALL opened at 15.95 and traded inside a Low-High range of 12.55-16.55 today. Please click here table for more current prices.
What is open interest of BHEL 420 CALL CE today?: Open Interest of BHEL 420 CE is 1601250 today. This has changed 574875.00 from previous day.
What is underlying price of BHEL 420 CE CALL today?: Underlying price of BHEL 420 CE CALL is 412.99 today.
What is lot size of BHEL 420 CALL CE today?: Lot size of BHEL 420 CALL CE is 2625.00
Is BHEL 420 CE CALL ITM or OTM or ATM?: BHEL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 420 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 413.00

BHEL CALL CE available options strikes

BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, All CE , All PE

BHEL 420 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 12.85 on 21 Aug 2026
CALL opened at 15.95 and traded inside a Low-High range of 12.55-16.55 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 420 is 1,601,250

Munafa analysis BHEL 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	413.00	12.85	15.95	16.55	12.55	-18	4,203,281,250	56%
20 Thu Aug	413.50	15.75	18.35	18.80	15.15	-14	2,694,234,375	36.2%
19 Wed Aug	419.80	18.35	20.25	20.65	16.75	-19	1,977,609,375	62.1%
18 Tue Aug	425.00	22.80	27.80	27.80	22.50	-17	1,219,640,625	73.5%
17 Mon Aug	435.95	27.75	22.45	28.80	21.80	23	702,843,750	20%
14 Fri Aug	421.70	22.50	21.90	27.00	21.90	7	585,703,125	9%

Charts for BHEL 420 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis