BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BHEL SPOT Price: 405.90 as on 18 Jun, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 420.33 Target up: 416.73 Target up: 413.12 Target down: 402.23 Target down: 398.63 Target down: 395.02 Target down: 384.13
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 405.90 392.80 409.45 391.35 15.19 M 17 Wed Jun 2026 392.25 384.20 394.05 381.90 7.88 M 16 Tue Jun 2026 384.20 383.90 387.65 381.75 6.17 M 15 Mon Jun 2026 382.85 384.00 391.25 381.05 7.8 M 12 Fri Jun 2026 378.75 379.60 380.15 369.70 9.28 M 11 Thu Jun 2026 370.65 376.55 379.50 367.60 11.17 M 10 Wed Jun 2026 377.30 397.00 397.20 375.75 11.03 M 09 Tue Jun 2026 396.55 388.25 397.40 385.05 9.5 M
Maximum CALL writing has been for strikes: 410 420 400 These will serve as resistance
Maximum PUT writing has been for strikes: 400 370 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 400 385 380
Put to Call Ratio (PCR) has decreased for strikes: 410 375 340 360
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 407 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 8.30 94.15% 11.70 16.08% 0.27 Wed 17 Jun, 2026 4.25 -6.24% 21.15 -1.94% 0.46 Tue 16 Jun, 2026 2.45 0.09% 27.45 -0.43% 0.44 Mon 15 Jun, 2026 3.05 8.42% 28.00 -5.1% 0.44 Fri 12 Jun, 2026 2.95 -6.88% 31.45 0.41% 0.5 Thu 11 Jun, 2026 2.30 4.5% 39.40 -2.2% 0.47 Wed 10 Jun, 2026 3.90 16.67% 33.20 -1.38% 0.5 Tue 09 Jun, 2026 8.70 -10.9% 20.20 -1.75% 0.59 Mon 08 Jun, 2026 6.35 1.05% 29.75 -1.34% 0.53
BHEL options price for Strike: 412 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 6.55 -9.5% 14.70 -0.57% 0.51 Wed 17 Jun, 2026 3.35 -5.72% 24.75 -7.37% 0.46 Tue 16 Jun, 2026 1.95 -2.9% 28.15 0% 0.47 Mon 15 Jun, 2026 2.40 -4.17% 28.15 -1.04% 0.46 Fri 12 Jun, 2026 2.35 2.61% 35.60 0% 0.44 Thu 11 Jun, 2026 1.90 -4.97% 33.50 0% 0.46 Wed 10 Jun, 2026 3.20 12.15% 33.50 2.13% 0.43 Tue 09 Jun, 2026 7.15 -6.84% 26.70 -2.59% 0.48 Mon 08 Jun, 2026 5.25 -0.7% 34.20 0.52% 0.46
BHEL options price for Strike: 417 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5.10 -12.09% 18.75 -1.38% 0.26 Wed 17 Jun, 2026 2.65 -3.17% 28.75 0% 0.23 Tue 16 Jun, 2026 1.60 -3.95% 36.45 23.23% 0.23 Mon 15 Jun, 2026 1.95 14.21% 34.85 -0.56% 0.18 Fri 12 Jun, 2026 1.95 3.36% 40.50 -1.66% 0.2 Thu 11 Jun, 2026 1.55 0.95% 44.80 -0.82% 0.21 Wed 10 Jun, 2026 2.60 10.24% 43.25 -6.19% 0.22 Tue 09 Jun, 2026 5.95 -7.19% 27.30 -3% 0.25 Mon 08 Jun, 2026 4.40 2.5% 38.60 -1.48% 0.24
BHEL options price for Strike: 422 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.00 -22.1% 22.50 -1.9% 0.32 Wed 17 Jun, 2026 2.05 7.71% 46.00 0% 0.25 Tue 16 Jun, 2026 1.25 5.61% 46.00 0% 0.27 Mon 15 Jun, 2026 1.55 21.27% 46.00 0% 0.29 Fri 12 Jun, 2026 1.60 -0.87% 46.00 -1.25% 0.35 Thu 11 Jun, 2026 1.30 -1.5% 52.15 -3.03% 0.35 Wed 10 Jun, 2026 2.10 11.46% 46.45 0% 0.35 Tue 09 Jun, 2026 4.85 3.2% 39.60 0% 0.39 Mon 08 Jun, 2026 3.65 -6.45% 39.60 0% 0.41
BHEL options price for Strike: 427 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3.10 6.92% 26.75 -16.67% 0.07 Wed 17 Jun, 2026 1.65 -5.38% 38.05 -7.69% 0.09 Tue 16 Jun, 2026 1.05 -1.61% 45.85 -1.27% 0.09 Mon 15 Jun, 2026 1.30 -0.69% 46.10 0% 0.09 Fri 12 Jun, 2026 1.30 -0.91% 50.45 -2.47% 0.09 Thu 11 Jun, 2026 1.10 -7.83% 55.00 0% 0.09 Wed 10 Jun, 2026 1.75 10.62% 50.00 -3.57% 0.08 Tue 09 Jun, 2026 4.00 -2.81% 35.45 -3.45% 0.1 Mon 08 Jun, 2026 3.05 -6.21% 41.25 -1.14% 0.1
BHEL options price for Strike: 432 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.45 -4.45% 50.65 0% 0.08 Wed 17 Jun, 2026 1.30 5.11% 50.65 0% 0.07 Tue 16 Jun, 2026 0.85 -2.89% 50.65 -14.29% 0.08 Mon 15 Jun, 2026 1.05 22.22% 45.85 16.67% 0.09 Fri 12 Jun, 2026 1.10 16.47% 60.80 0% 0.09 Thu 11 Jun, 2026 0.95 22.3% 60.80 -10% 0.11 Wed 10 Jun, 2026 1.50 13.93% 50.20 0% 0.14 Tue 09 Jun, 2026 3.30 -12.23% 33.15 0% 0.16 Mon 08 Jun, 2026 2.75 16.81% 33.15 0% 0.14
BHEL options price for Strike: 437 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.95 33.96% 34.55 -6.56% 0.07 Wed 17 Jun, 2026 1.20 -0.84% 54.00 0% 0.1 Tue 16 Jun, 2026 0.80 -2.14% 54.00 -1.61% 0.1 Mon 15 Jun, 2026 0.95 -0.16% 61.10 0% 0.1 Fri 12 Jun, 2026 0.95 -7.18% 61.10 0% 0.1 Thu 11 Jun, 2026 0.85 -1.06% 61.10 0% 0.09 Wed 10 Jun, 2026 1.25 -9.69% 61.10 6.9% 0.09 Tue 09 Jun, 2026 2.70 2.52% 46.90 0% 0.08 Mon 08 Jun, 2026 2.25 8.99% 46.90 0% 0.08
BHEL options price for Strike: 442 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.60 36.47% 39.40 0% 0.01 Wed 17 Jun, 2026 0.95 6.25% 39.40 0% 0.01 Tue 16 Jun, 2026 0.60 -13.04% 39.40 0% 0.01 Mon 15 Jun, 2026 0.85 -5.15% 39.40 0% 0.01 Fri 12 Jun, 2026 0.80 -2.02% 39.40 0% 0.01 Thu 11 Jun, 2026 0.75 -8.33% 39.40 0% 0.01 Wed 10 Jun, 2026 1.05 12.5% 39.40 0% 0.01 Tue 09 Jun, 2026 2.30 -9.43% 39.40 0% 0.01 Mon 08 Jun, 2026 1.80 9.28% 39.40 0% 0.01
BHEL options price for Strike: 447 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.30 -21.9% 44.35 -2.86% 0.04 Wed 17 Jun, 2026 0.85 -3.82% 70.30 0% 0.03 Tue 16 Jun, 2026 0.65 -6.01% 70.30 0% 0.03 Mon 15 Jun, 2026 0.75 5% 70.30 0% 0.03 Fri 12 Jun, 2026 0.75 -0.54% 70.30 0% 0.03 Thu 11 Jun, 2026 0.65 -0.84% 70.30 0% 0.03 Wed 10 Jun, 2026 0.95 13.14% 70.30 -2.78% 0.03 Tue 09 Jun, 2026 1.95 -2.92% 57.80 0% 0.03 Mon 08 Jun, 2026 1.70 -2.36% 57.80 0% 0.03
BHEL options price for Strike: 452 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.05 26.79% 99.90 - - Wed 17 Jun, 2026 0.70 -12.5% 99.90 - - Tue 16 Jun, 2026 0.55 -7.25% 99.90 - - Mon 15 Jun, 2026 0.65 -4.17% 99.90 - - Fri 12 Jun, 2026 0.65 -1.37% 99.90 - - Thu 11 Jun, 2026 0.60 -1.35% 99.90 - - Wed 10 Jun, 2026 0.80 -5.13% 99.90 - - Tue 09 Jun, 2026 1.65 -9.3% 99.90 - - Mon 08 Jun, 2026 1.35 -1.15% 99.90 - -
BHEL options price for Strike: 457 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.90 2.13% 53.15 0% 0.03 Wed 17 Jun, 2026 0.60 -18.84% 53.15 0% 0.03 Tue 16 Jun, 2026 0.45 0.92% 53.15 0% 0.02 Mon 15 Jun, 2026 0.60 2.74% 53.15 0% 0.02 Fri 12 Jun, 2026 0.60 -1.4% 53.15 0% 0.02 Thu 11 Jun, 2026 0.55 -4.61% 53.15 0% 0.02 Wed 10 Jun, 2026 0.70 -9.41% 53.15 0% 0.02 Tue 09 Jun, 2026 1.50 5.51% 53.15 0% 0.02 Mon 08 Jun, 2026 1.30 -3.76% 53.15 0% 0.02
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 10.40 2.64% 8.95 -7.17% 0.63 Wed 17 Jun, 2026 5.45 -5.01% 16.95 -1.85% 0.7 Tue 16 Jun, 2026 3.30 7.84% 22.70 -0.37% 0.68 Mon 15 Jun, 2026 3.90 2.49% 24.55 0.37% 0.73 Fri 12 Jun, 2026 3.75 -5.74% 28.00 -0.74% 0.75 Thu 11 Jun, 2026 2.85 5.51% 34.40 -0.73% 0.71 Wed 10 Jun, 2026 4.85 10.67% 30.30 -2.14% 0.75 Tue 09 Jun, 2026 10.50 -7.87% 17.40 -1.75% 0.85 Mon 08 Jun, 2026 7.60 -4.56% 26.45 -2.06% 0.8
BHEL options price for Strike: 402 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 13.00 -41.44% 6.55 15.03% 0.7 Wed 17 Jun, 2026 7.00 20.4% 13.75 0.75% 0.35 Tue 16 Jun, 2026 4.30 4% 18.40 -2.29% 0.42 Mon 15 Jun, 2026 5.10 -2.39% 20.40 -0.1% 0.45 Fri 12 Jun, 2026 4.70 2.78% 23.10 -4.76% 0.44 Thu 11 Jun, 2026 3.55 8.78% 30.45 -2.42% 0.48 Wed 10 Jun, 2026 5.90 12.99% 26.55 -2.45% 0.53 Tue 09 Jun, 2026 12.65 -11.54% 14.40 -1.85% 0.61 Mon 08 Jun, 2026 9.15 -1.17% 21.70 -9.77% 0.55
BHEL options price for Strike: 397 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 16.30 -49.08% 4.60 9.56% 1.66 Wed 17 Jun, 2026 9.10 1.61% 10.80 1.03% 0.77 Tue 16 Jun, 2026 5.65 -3.87% 15.05 0.35% 0.78 Mon 15 Jun, 2026 6.60 -1.52% 16.90 7.84% 0.74 Fri 12 Jun, 2026 6.10 1.03% 19.50 -0.74% 0.68 Thu 11 Jun, 2026 4.50 6.27% 26.50 0% 0.69 Wed 10 Jun, 2026 7.35 51.03% 22.85 -5.59% 0.74 Tue 09 Jun, 2026 15.05 -17.91% 11.90 -11.46% 1.18 Mon 08 Jun, 2026 10.90 3.5% 18.55 -5.56% 1.09
BHEL options price for Strike: 392 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 19.75 -17.04% 3.35 0.72% 0.78 Wed 17 Jun, 2026 11.40 -2.95% 8.20 6.15% 0.65 Tue 16 Jun, 2026 7.45 3.76% 12.15 -1.64% 0.59 Mon 15 Jun, 2026 8.40 47.86% 13.55 3.79% 0.62 Fri 12 Jun, 2026 7.75 -2.49% 16.20 -2.05% 0.89 Thu 11 Jun, 2026 5.65 -13.24% 22.85 -29.7% 0.88 Wed 10 Jun, 2026 8.85 56.44% 19.65 -6.32% 1.09 Tue 09 Jun, 2026 17.95 -22.57% 9.80 12.1% 1.82 Mon 08 Jun, 2026 13.00 3.95% 16.10 -0.56% 1.26
BHEL options price for Strike: 387 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 23.95 -45.19% 2.40 -14.48% 2.84 Wed 17 Jun, 2026 14.30 -33.98% 6.25 6.1% 1.82 Tue 16 Jun, 2026 9.70 12.77% 9.35 4.86% 1.13 Mon 15 Jun, 2026 10.70 25.39% 10.80 107.98% 1.22 Fri 12 Jun, 2026 9.60 -19.75% 13.20 0.53% 0.73 Thu 11 Jun, 2026 7.00 8.87% 19.95 -7.43% 0.59 Wed 10 Jun, 2026 10.85 69.36% 16.75 -25.19% 0.69 Tue 09 Jun, 2026 20.90 -13.5% 7.75 0.37% 1.56 Mon 08 Jun, 2026 15.10 80.18% 13.50 -11.22% 1.35
BHEL options price for Strike: 382 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 28.10 -29.85% 1.70 4.63% 2.6 Wed 17 Jun, 2026 17.70 -17.45% 4.65 11.11% 1.74 Tue 16 Jun, 2026 12.40 -12.16% 7.15 -2.44% 1.29 Mon 15 Jun, 2026 13.30 -5.38% 8.50 1.23% 1.17 Fri 12 Jun, 2026 12.00 8.25% 10.65 0.28% 1.09 Thu 11 Jun, 2026 8.95 25.87% 15.95 -11.56% 1.18 Wed 10 Jun, 2026 13.05 69.31% 14.10 23.98% 1.67 Tue 09 Jun, 2026 24.25 -12.65% 6.25 -0.45% 2.29 Mon 08 Jun, 2026 17.30 32.27% 10.95 8.47% 2.01
BHEL options price for Strike: 377 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 34.15 -3.26% 1.25 -38.36% 0.78 Wed 17 Jun, 2026 22.60 -6.12% 3.35 -5.97% 1.23 Tue 16 Jun, 2026 15.80 -3.54% 5.35 -1.95% 1.23 Mon 15 Jun, 2026 16.30 1.5% 6.55 -12.02% 1.21 Fri 12 Jun, 2026 14.75 -9.97% 8.40 15.92% 1.4 Thu 11 Jun, 2026 11.00 1274.07% 13.15 71.79% 1.08 Wed 10 Jun, 2026 15.65 68.75% 11.75 34.48% 8.67 Tue 09 Jun, 2026 27.90 14.29% 5.00 2.35% 10.88 Mon 08 Jun, 2026 20.35 40% 9.30 -1.16% 12.14
BHEL options price for Strike: 372 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 37.65 -21.43% 0.95 -14.41% 6.19 Wed 17 Jun, 2026 25.50 -4.71% 2.50 0.88% 5.68 Tue 16 Jun, 2026 19.20 -2.05% 4.05 -0.87% 5.37 Mon 15 Jun, 2026 19.85 -10.55% 5.00 -3.99% 5.3 Fri 12 Jun, 2026 17.40 0.93% 6.60 -10.77% 4.94 Thu 11 Jun, 2026 13.65 232.31% 10.80 60.29% 5.59 Wed 10 Jun, 2026 18.55 27.45% 9.65 27.41% 11.58 Tue 09 Jun, 2026 31.95 -1.92% 3.85 -5.59% 11.59 Mon 08 Jun, 2026 23.25 6.12% 7.15 -5.58% 12.04
BHEL options price for Strike: 367 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5.25 - 0.70 -46.76% - Wed 17 Jun, 2026 5.25 - 1.75 -6.08% - Tue 16 Jun, 2026 5.25 - 3.00 -9.76% - Mon 15 Jun, 2026 5.25 - 3.75 -12.3% - Fri 12 Jun, 2026 5.25 - 5.00 8.72% - Thu 11 Jun, 2026 5.25 - 8.75 16.22% - Wed 10 Jun, 2026 5.25 - 7.50 9.63% - Tue 09 Jun, 2026 5.25 - 3.00 9.76% - Mon 08 Jun, 2026 5.25 - 5.75 16.04% -
BHEL options price for Strike: 362 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 47.55 -3.3% 0.50 -19.66% 1.6 Wed 17 Jun, 2026 34.50 -28.35% 1.30 -20.23% 1.93 Tue 16 Jun, 2026 26.90 -8.63% 2.20 -13.04% 1.73 Mon 15 Jun, 2026 27.40 0.72% 2.90 -2.32% 1.82 Fri 12 Jun, 2026 25.55 105.97% 3.90 1.97% 1.88 Thu 11 Jun, 2026 19.15 13.56% 6.85 -3.05% 3.79 Wed 10 Jun, 2026 24.25 0.85% 6.20 19.91% 4.44 Tue 09 Jun, 2026 40.00 0% 2.30 -1.35% 3.74 Mon 08 Jun, 2026 32.40 -4.88% 4.55 0% 3.79
BHEL options price for Strike: 357 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 6.31 - 0.45 -20.41% - Wed 17 Jun, 2026 6.31 - 0.95 -34.67% - Tue 16 Jun, 2026 6.31 - 1.65 8.7% - Mon 15 Jun, 2026 6.31 - 2.10 -34.29% - Fri 12 Jun, 2026 6.31 - 2.90 47.89% - Thu 11 Jun, 2026 6.31 - 5.55 39.22% - Wed 10 Jun, 2026 6.31 - 5.05 21.43% - Tue 09 Jun, 2026 6.31 - 1.75 27.27% - Mon 08 Jun, 2026 6.31 - 3.65 -17.5% -
BHEL options price for Strike: 352 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 50.00 0% 0.30 -11.5% 4.25 Wed 17 Jun, 2026 43.50 -1.03% 0.70 -19.26% 4.8 Tue 16 Jun, 2026 36.10 -1.02% 1.20 -4.19% 5.89 Mon 15 Jun, 2026 36.10 -1.01% 1.55 -2.13% 6.08 Fri 12 Jun, 2026 33.00 -5.71% 2.15 -7.02% 6.15 Thu 11 Jun, 2026 27.60 0% 4.15 10.27% 6.24 Wed 10 Jun, 2026 39.00 0% 3.95 6.64% 5.66 Tue 09 Jun, 2026 39.00 0% 1.40 3.34% 5.3 Mon 08 Jun, 2026 39.00 -1.87% 2.80 0.19% 5.13
BHEL options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 6.58 - 0.25 -53.03% - Wed 17 Jun, 2026 6.58 - 0.75 0% - Tue 16 Jun, 2026 6.58 - 0.85 6.45% - Mon 15 Jun, 2026 6.58 - 1.30 -24.39% - Fri 12 Jun, 2026 6.58 - 1.70 2.5% - Thu 11 Jun, 2026 6.58 - 3.10 -2.44% - Wed 10 Jun, 2026 6.58 - 3.05 46.43% - Tue 09 Jun, 2026 6.58 - 1.05 -1.75% - Mon 08 Jun, 2026 6.58 - 2.20 3.64% -
BHEL options price for Strike: 342 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 36.75 0% 0.20 -23.45% 3.17 Wed 17 Jun, 2026 36.75 0% 0.40 -10.49% 4.14 Tue 16 Jun, 2026 36.75 0% 0.75 -1.22% 4.63 Mon 15 Jun, 2026 36.75 0% 0.95 -14.58% 4.69 Fri 12 Jun, 2026 36.75 -5.41% 1.20 -4.95% 5.49 Thu 11 Jun, 2026 40.95 0% 2.45 23.17% 5.46 Wed 10 Jun, 2026 40.95 -2.63% 2.45 4.46% 4.43 Tue 09 Jun, 2026 72.25 0% 0.80 1.95% 4.13 Mon 08 Jun, 2026 72.25 0% 1.70 11.59% 4.05
BHEL options price for Strike: 337 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 55.20 0% 0.25 -4.35% 0.27 Wed 17 Jun, 2026 55.20 0% 0.70 0% 0.28 Tue 16 Jun, 2026 55.20 0% 0.70 0% 0.28 Mon 15 Jun, 2026 55.20 0% 0.70 -34.29% 0.28 Fri 12 Jun, 2026 55.20 0% 0.95 -14.63% 0.43 Thu 11 Jun, 2026 55.20 0% 1.90 86.36% 0.5 Wed 10 Jun, 2026 55.20 0% 1.90 22.22% 0.27 Tue 09 Jun, 2026 55.20 0% 1.15 0% 0.22 Mon 08 Jun, 2026 55.20 0% 1.15 5.88% 0.22
BHEL options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 58.50 0% 0.10 -10.42% 2 Wed 17 Jun, 2026 58.50 0% 0.30 -4.95% 2.23 Tue 16 Jun, 2026 58.50 0% 0.45 -8.18% 2.35 Mon 15 Jun, 2026 58.50 0% 0.50 -10.57% 2.56 Fri 12 Jun, 2026 58.50 0% 0.75 7.89% 2.86 Thu 11 Jun, 2026 58.50 0% 1.45 46.15% 2.65 Wed 10 Jun, 2026 58.50 0% 1.50 8.33% 1.81 Tue 09 Jun, 2026 58.50 0% 0.60 0% 1.67 Mon 08 Jun, 2026 58.50 -2.27% 1.05 -10% 1.67
BHEL options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 89.55 0% 0.55 0% 1.5 Wed 17 Jun, 2026 89.55 0% 0.55 0% 1.5 Tue 16 Jun, 2026 89.55 0% 0.55 0% 1.5 Mon 15 Jun, 2026 89.55 0% 0.55 -10% 1.5 Fri 12 Jun, 2026 89.55 0% 0.55 11.11% 1.67 Thu 11 Jun, 2026 89.55 0% 1.20 200% 1.5 Wed 10 Jun, 2026 89.55 0% 1.15 - 0.5 Tue 09 Jun, 2026 89.55 0% 72.55 - - Mon 08 Jun, 2026 89.55 0% 72.55 - -
BHEL options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 66.40 0% 0.15 -1.28% 11 Wed 17 Jun, 2026 66.40 40% 0.35 0% 11.14 Tue 16 Jun, 2026 51.00 0% 0.30 1.3% 15.6 Mon 15 Jun, 2026 51.00 0% 0.50 -1.28% 15.4 Fri 12 Jun, 2026 51.00 0% 0.40 -25% 15.6 Thu 11 Jun, 2026 51.00 -16.67% 0.90 22.35% 20.8 Wed 10 Jun, 2026 89.65 0% 0.95 19.72% 14.17 Tue 09 Jun, 2026 89.65 0% 0.40 0% 11.83 Mon 08 Jun, 2026 89.65 0% 0.65 22.41% 11.83
BHEL options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 103.45 0% 0.15 0% 9 Wed 17 Jun, 2026 103.45 0% 0.15 0% 9 Tue 16 Jun, 2026 103.45 0% 0.15 0% 9 Mon 15 Jun, 2026 103.45 0% 0.40 0% 9 Fri 12 Jun, 2026 103.45 0% 0.40 -18.18% 9 Thu 11 Jun, 2026 103.45 0% 0.80 0% 11 Wed 10 Jun, 2026 103.45 0% 0.80 -15.38% 11 Tue 09 Jun, 2026 103.45 0% 0.30 8.33% 13 Mon 08 Jun, 2026 103.45 0% 0.50 20% 12
BHEL options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 73.95 0% 0.10 0% 0.53 Wed 17 Jun, 2026 73.95 0% 0.10 -10.34% 0.53 Tue 16 Jun, 2026 73.95 -3.92% 0.25 0% 0.59 Mon 15 Jun, 2026 71.00 0% 0.25 0% 0.57 Fri 12 Jun, 2026 71.00 -1.92% 0.30 11.54% 0.57 Thu 11 Jun, 2026 65.00 4% 0.45 36.84% 0.5 Wed 10 Jun, 2026 74.50 -3.85% 0.80 5.56% 0.38 Tue 09 Jun, 2026 94.30 0% 0.25 -5.26% 0.35 Mon 08 Jun, 2026 94.30 0% 0.45 0% 0.37
BHEL options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 76.00 0% 0.10 0% 1 Wed 17 Jun, 2026 76.00 0% 0.10 0% 1 Tue 16 Jun, 2026 76.00 0% 0.10 0% 1 Mon 15 Jun, 2026 76.00 0% 0.10 -14.29% 1 Fri 12 Jun, 2026 76.00 0% 0.25 0% 1.17 Thu 11 Jun, 2026 76.00 0% 0.30 0% 1.17 Wed 10 Jun, 2026 76.00 -7.69% 0.30 0% 1.17 Tue 09 Jun, 2026 101.00 0% 0.30 0% 1.08 Mon 08 Jun, 2026 101.00 0% 0.30 0% 1.08
BHEL options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
