ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BHEL SPOT Price: 287.77 as on 13 Apr, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 302.26
Target up: 298.64
Target up: 295.02
Target down: 285.75
Target down: 282.13
Target down: 278.51
Target down: 269.24

Date Close Open High Low Volume
13 Mon Apr 2026287.77279.00293.00276.4942.15 M
10 Fri Apr 2026284.71279.00286.18278.9915.01 M
09 Thu Apr 2026277.20266.50281.00263.7631.64 M
08 Wed Apr 2026265.70261.20267.80261.0817.51 M
07 Tue Apr 2026253.59245.59254.39242.2614.91 M
06 Mon Apr 2026245.64249.41250.80239.1713.85 M
02 Thu Apr 2026248.11248.95249.30240.927.99 M
01 Wed Apr 2026251.84254.50257.35250.5014.24 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 290 295 300 These will serve as resistance

Maximum PUT writing has been for strikes: 270 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.65-49.00--
Fri 10 Apr, 20269.65-49.00--
Thu 09 Apr, 20269.65-49.00--
Wed 08 Apr, 20269.65-49.00--
Tue 07 Apr, 20269.65-49.00--
Mon 06 Apr, 20269.65-49.00--
Thu 02 Apr, 20269.65-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.60-52.85--
Fri 10 Apr, 20268.60-52.85--
Thu 09 Apr, 20268.60-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.65-56.80--
Fri 10 Apr, 20267.65-56.80--
Thu 09 Apr, 20267.65-56.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.80-60.85--
Fri 10 Apr, 20266.80-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.05-65.00--
Fri 10 Apr, 20266.05-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.35-69.20--
Fri 10 Apr, 20265.35-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.75-73.50--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.85-45.20--
Fri 10 Apr, 202610.85-45.20--
Thu 09 Apr, 202610.85-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.10-41.55--
Fri 10 Apr, 202612.10-41.55--
Thu 09 Apr, 202612.10-41.55--
Wed 08 Apr, 202612.10-41.55--
Tue 07 Apr, 202612.10-41.55--
Mon 06 Apr, 202612.10-41.55--
Thu 02 Apr, 202612.10-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.50-38.05--
Fri 10 Apr, 202613.50-38.05--
Thu 09 Apr, 202613.50-38.05--
Wed 08 Apr, 202613.50-38.05--
Tue 07 Apr, 202613.50-38.05--
Mon 06 Apr, 202613.50-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.05-9.28300%-
Fri 10 Apr, 202615.05-7.200%-
Thu 09 Apr, 202615.05-7.20--
Wed 08 Apr, 202615.05-34.70--
Tue 07 Apr, 202615.05-34.70--
Mon 06 Apr, 202615.05-34.70--
Thu 02 Apr, 202615.05-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.70-31.45--
Fri 10 Apr, 202616.70-31.45--
Thu 09 Apr, 202616.70-31.45--
Wed 08 Apr, 202616.70-31.45--
Tue 07 Apr, 202616.70-31.45--
Mon 06 Apr, 202616.70-31.45--
Thu 02 Apr, 202616.70-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.55-28.40--
Fri 10 Apr, 202618.55-28.40--
Thu 09 Apr, 202618.55-28.40--
Wed 08 Apr, 202618.55-28.40--
Tue 07 Apr, 202618.55-28.40--
Mon 06 Apr, 202618.55-28.40--
Thu 02 Apr, 202618.55-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.50-25.45--
Fri 10 Apr, 202620.50-25.45--
Thu 09 Apr, 202620.50-25.45--
Wed 08 Apr, 202620.50-25.45--
Tue 07 Apr, 202620.50-25.45--
Mon 06 Apr, 202620.50-25.45--
Thu 02 Apr, 202620.50-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.65-22.70--
Fri 10 Apr, 202622.65-22.70--
Thu 09 Apr, 202622.65-22.70--
Wed 08 Apr, 202622.65-22.70--
Tue 07 Apr, 202622.65-22.70--
Mon 06 Apr, 202622.65-22.70--
Thu 02 Apr, 202622.65-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202624.95-20.10--
Fri 10 Apr, 202624.95-20.10--
Thu 09 Apr, 202624.95-20.10--
Wed 08 Apr, 202624.95-20.10--
Tue 07 Apr, 202624.95-20.10--
Mon 06 Apr, 202624.95-20.10--
Thu 02 Apr, 202624.95-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.45-17.65--
Fri 10 Apr, 202627.45-17.65--
Thu 09 Apr, 202627.45-17.65--
Wed 08 Apr, 202627.45-17.65--
Tue 07 Apr, 202627.45-17.65--
Mon 06 Apr, 202627.45-17.65--
Thu 02 Apr, 202627.45-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.10-15.40--
Fri 10 Apr, 202630.10-15.40--
Thu 09 Apr, 202630.10-15.40--
Wed 08 Apr, 202630.10-15.40--
Tue 07 Apr, 202630.10-15.40--
Mon 06 Apr, 202630.10-15.40--
Thu 02 Apr, 202630.10-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202632.95-13.35--
Fri 10 Apr, 202632.95-13.35--
Thu 09 Apr, 202632.95-13.35--
Wed 08 Apr, 202632.95-13.35--
Tue 07 Apr, 202632.95-13.35--
Mon 06 Apr, 202632.95-13.35--
Thu 02 Apr, 202632.95-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.95-11.45--
Fri 10 Apr, 202635.95-11.45--
Thu 09 Apr, 202635.95-11.45--
Wed 08 Apr, 202635.95-11.45--
Tue 07 Apr, 202635.95-11.45--
Mon 06 Apr, 202635.95-11.45--
Thu 02 Apr, 202635.95-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.20-9.75--
Fri 10 Apr, 202639.20-9.75--
Thu 09 Apr, 202639.20-9.75--
Wed 08 Apr, 202639.20-9.75--
Tue 07 Apr, 202639.20-9.75--
Mon 06 Apr, 202639.20-9.75--
Thu 02 Apr, 202639.20-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.10-6.85--
Fri 10 Apr, 202646.10-6.85--
Thu 09 Apr, 202646.10-6.85--
Wed 08 Apr, 202646.10-6.85--
Tue 07 Apr, 202646.10-6.85--
Mon 06 Apr, 202646.10-6.85--
Thu 02 Apr, 202646.10-6.85--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top