BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BHEL SPOT Price: 401.10 as on 19 May, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 412.17 Target up: 409.4 Target up: 406.63 Target down: 398.87 Target down: 396.1 Target down: 393.33 Target down: 385.57
Show prices and volumes
Date Close Open High Low Volume 19 Tue May 2026 401.10 397.00 404.40 391.10 11.64 M 18 Mon May 2026 395.25 395.60 396.30 386.10 10.71 M 15 Fri May 2026 398.30 414.80 415.65 397.00 15.86 M 14 Thu May 2026 413.15 407.20 417.90 402.05 22.3 M 13 Wed May 2026 403.85 392.50 407.75 392.50 21.92 M 12 Tue May 2026 391.75 397.10 407.20 390.55 17.52 M 11 Mon May 2026 401.35 400.00 406.60 393.05 18.43 M 08 Fri May 2026 404.60 406.10 408.90 400.10 17.89 M
Maximum CALL writing has been for strikes: 390 400 420 These will serve as resistance
Maximum PUT writing has been for strikes: 370 400 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 395 380 410
Put to Call Ratio (PCR) has decreased for strikes: 390 340 415 310
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 18.25 23.26% 20.25 5.71% 0.7 Mon 18 May, 2026 15.90 26.47% 19.45 0% 0.81 Fri 15 May, 2026 18.20 78.95% 19.45 -32.69% 1.03 Thu 14 May, 2026 26.25 -34.48% 15.00 108% 2.74 Wed 13 May, 2026 25.40 314.29% 19.80 1150% 0.86 Tue 12 May, 2026 16.95 16.67% 20.00 0% 0.29 Mon 11 May, 2026 21.50 0% 20.00 0% 0.33 Fri 08 May, 2026 22.10 100% 20.00 100% 0.33 Thu 07 May, 2026 23.15 - 20.00 - 0.33
BHEL options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 16.25 1.67% 23.15 10.47% 0.52 Mon 18 May, 2026 14.10 -0.55% 25.60 -14% 0.48 Fri 15 May, 2026 16.60 41.41% 25.10 -1.96% 0.55 Thu 14 May, 2026 24.95 36.17% 18.65 142.86% 0.8 Wed 13 May, 2026 20.85 13.25% 22.70 133.33% 0.45 Tue 12 May, 2026 14.30 -20.19% 30.00 -18.18% 0.22 Mon 11 May, 2026 20.10 0.97% 24.35 -12% 0.21 Fri 08 May, 2026 20.95 19.77% 22.60 13.64% 0.24 Thu 07 May, 2026 22.00 95.45% 22.65 - 0.26
BHEL options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 14.40 75% 34.00 0% 0.46 Mon 18 May, 2026 11.80 17.65% 34.00 -5.88% 0.8 Fri 15 May, 2026 14.40 - 27.80 13.33% 1 Thu 14 May, 2026 6.73 - 21.60 200% - Wed 13 May, 2026 6.73 - 27.00 0% - Tue 12 May, 2026 6.73 - 27.00 0% - Mon 11 May, 2026 6.73 - 27.00 0% - Fri 08 May, 2026 6.73 - 27.00 0% - Thu 07 May, 2026 6.73 - 27.00 - -
BHEL options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 12.75 5.17% 28.30 10.42% 0.19 Mon 18 May, 2026 10.80 35.5% 32.60 -15.79% 0.18 Fri 15 May, 2026 12.95 16.96% 31.70 11.76% 0.29 Thu 14 May, 2026 21.05 111.11% 21.95 59.38% 0.3 Wed 13 May, 2026 16.00 9.46% 26.50 14.29% 0.4 Tue 12 May, 2026 11.50 -7.5% 29.40 0% 0.38 Mon 11 May, 2026 15.90 -6.98% 29.40 0% 0.35 Fri 08 May, 2026 16.45 -17.31% 29.40 366.67% 0.33 Thu 07 May, 2026 17.60 22.35% 28.20 200% 0.06
BHEL options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 10.20 6.67% 78.93 - - Mon 18 May, 2026 9.25 400% 78.93 - - Fri 15 May, 2026 13.50 200% 78.93 - - Thu 14 May, 2026 11.80 0% 78.93 - - Wed 13 May, 2026 11.80 0% 78.93 - - Tue 12 May, 2026 11.80 0% 78.93 - - Mon 11 May, 2026 11.80 - 78.93 - - Fri 08 May, 2026 6.81 - 78.93 - - Thu 07 May, 2026 6.81 - 78.93 - -
BHEL options price for Strike: 427 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 9.75 2.33% 35.55 -27.27% 0.05 Mon 18 May, 2026 7.95 173.02% 39.90 57.14% 0.06 Fri 15 May, 2026 9.65 65.79% 35.90 40% 0.11 Thu 14 May, 2026 16.55 40.74% 30.90 66.67% 0.13 Wed 13 May, 2026 13.50 35% 34.00 0% 0.11 Tue 12 May, 2026 8.90 -4.76% 35.00 0% 0.15 Mon 11 May, 2026 12.60 0% 35.00 0% 0.14 Fri 08 May, 2026 13.00 31.25% 35.00 0% 0.14 Thu 07 May, 2026 13.60 166.67% 35.00 - 0.19
BHEL options price for Strike: 432 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 9.10 63.64% 35.00 0% 0.03 Mon 18 May, 2026 6.80 450% 35.00 0% 0.05 Fri 15 May, 2026 9.85 - 35.00 0% 0.25 Thu 14 May, 2026 6.40 - 35.00 - - Wed 13 May, 2026 6.40 - 82.35 - - Tue 12 May, 2026 6.40 - 82.35 - - Mon 11 May, 2026 6.40 - 82.35 - - Fri 08 May, 2026 6.40 - 82.35 - - Thu 07 May, 2026 6.40 - 82.35 - -
BHEL options price for Strike: 437 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 7.30 3% 120.42 - - Mon 18 May, 2026 5.80 81.63% 120.42 - - Fri 15 May, 2026 7.50 -10.37% 120.42 - - Thu 14 May, 2026 12.85 13.89% 120.42 - - Wed 13 May, 2026 9.90 12.5% 120.42 - - Tue 12 May, 2026 6.80 -3.76% 120.42 - - Mon 11 May, 2026 9.70 -5% 120.42 - - Fri 08 May, 2026 10.00 1.45% 120.42 - - Thu 07 May, 2026 11.20 360% 120.42 - -
BHEL options price for Strike: 442 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 8.10 0% 91.02 - - Mon 18 May, 2026 8.10 0% 91.02 - - Fri 15 May, 2026 8.10 - 91.02 - - Thu 14 May, 2026 5.16 - 91.02 - - Wed 13 May, 2026 5.16 - 91.02 - - Tue 12 May, 2026 5.16 - 91.02 - - Mon 11 May, 2026 5.16 - 91.02 - - Fri 08 May, 2026 5.16 - 91.02 - -
BHEL options price for Strike: 447 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 5.40 10.81% 121.65 - - Mon 18 May, 2026 4.20 -3.9% 121.65 - - Fri 15 May, 2026 5.35 40.85% 121.65 - - Thu 14 May, 2026 9.50 203.7% 121.65 - - Wed 13 May, 2026 7.85 35% 121.65 - - Tue 12 May, 2026 5.05 37.93% 121.65 - - Mon 11 May, 2026 7.50 38.1% 121.65 - - Fri 08 May, 2026 8.00 - 121.65 - -
BHEL options price for Strike: 452 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 5.15 25% 99.90 - - Mon 18 May, 2026 7.70 0% 99.90 - - Fri 15 May, 2026 7.70 9.09% 99.90 - - Thu 14 May, 2026 8.40 - 99.90 - - Wed 13 May, 2026 4.14 - 99.90 - - Tue 12 May, 2026 4.14 - 99.90 - - Mon 11 May, 2026 4.14 - 99.90 - - Fri 08 May, 2026 4.14 - 99.90 - -
BHEL options price for Strike: 457 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 3.90 5.11% 119.93 - - Mon 18 May, 2026 3.20 38.58% 119.93 - - Fri 15 May, 2026 4.05 58.75% 119.93 - - Thu 14 May, 2026 7.30 23.08% 119.93 - - Wed 13 May, 2026 5.85 62.5% 119.93 - - Tue 12 May, 2026 4.00 48.15% 119.93 - - Mon 11 May, 2026 5.80 575% 119.93 - - Fri 08 May, 2026 6.50 - 119.93 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 21.25 18.08% 17.20 1.23% 0.82 Mon 18 May, 2026 18.55 13.6% 19.85 -8.99% 0.95 Fri 15 May, 2026 20.65 15.38% 19.35 -5.32% 1.19 Thu 14 May, 2026 30.95 12.07% 13.25 25% 1.45 Wed 13 May, 2026 25.55 -2.68% 17.80 30.1% 1.3 Tue 12 May, 2026 18.55 0.68% 23.50 3.58% 0.97 Mon 11 May, 2026 24.70 21.81% 19.35 7.31% 0.94 Fri 08 May, 2026 25.90 -1.62% 17.60 0.39% 1.07 Thu 07 May, 2026 26.80 190.59% 17.85 1518.75% 1.05
BHEL options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 23.95 8.7% 15.20 24% 1.24 Mon 18 May, 2026 19.50 1050% 17.75 1150% 1.09 Fri 15 May, 2026 24.85 100% 12.40 0% 1 Thu 14 May, 2026 24.85 0% 12.40 100% 2 Wed 13 May, 2026 24.85 0% 21.55 - 1 Tue 12 May, 2026 22.45 0% 72.77 - - Mon 11 May, 2026 22.45 0% 72.77 - - Fri 08 May, 2026 22.45 0% 72.77 - - Thu 07 May, 2026 22.45 - 72.77 - -
BHEL options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 25.95 428.45% 13.05 28.21% 0.41 Mon 18 May, 2026 23.35 45% 14.95 33.56% 1.68 Fri 15 May, 2026 26.25 0% 14.65 -2.01% 1.83 Thu 14 May, 2026 34.40 -2.44% 9.65 25.21% 1.86 Wed 13 May, 2026 32.25 2.5% 13.45 41.67% 1.45 Tue 12 May, 2026 23.35 -6.98% 18.50 -1.18% 1.05 Mon 11 May, 2026 29.00 3.61% 15.00 4.94% 0.99 Fri 08 May, 2026 31.50 -12.63% 14.00 1.25% 0.98 Thu 07 May, 2026 32.50 -10.38% 13.70 31.15% 0.84
BHEL options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 26.65 0% 11.15 440% 5.4 Mon 18 May, 2026 26.65 25% 16.00 25% 1 Fri 15 May, 2026 33.15 0% 11.15 0% 1 Thu 14 May, 2026 33.15 0% 8.50 33.33% 1 Wed 13 May, 2026 33.15 0% 11.50 0% 0.75 Tue 12 May, 2026 33.15 0% 12.00 0% 0.75 Mon 11 May, 2026 33.15 0% 12.00 50% 0.75 Fri 08 May, 2026 33.15 -20% 21.70 0% 0.5 Thu 07 May, 2026 35.00 -44.44% 21.70 0% 0.4
BHEL options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 32.70 6.74% 9.30 12.43% 2 Mon 18 May, 2026 26.20 8.54% 10.85 -0.59% 1.9 Fri 15 May, 2026 32.35 1.23% 10.75 11.84% 2.07 Thu 14 May, 2026 40.85 -5.81% 7.25 14.29% 1.88 Wed 13 May, 2026 38.30 0% 10.30 3.1% 1.55 Tue 12 May, 2026 28.20 2.38% 14.10 14.16% 1.5 Mon 11 May, 2026 37.50 -2.33% 10.50 0.89% 1.35 Fri 08 May, 2026 36.95 -6.52% 10.20 5.66% 1.3 Thu 07 May, 2026 39.10 35.29% 10.55 1.92% 1.15
BHEL options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 8.03 - 7.20 21.43% - Mon 18 May, 2026 8.03 - 8.90 0% - Fri 15 May, 2026 8.03 - 8.90 7.69% - Thu 14 May, 2026 8.03 - 6.45 1200% - Wed 13 May, 2026 8.03 - 9.45 0% - Tue 12 May, 2026 8.03 - 9.45 0% - Mon 11 May, 2026 8.03 - 9.45 0% - Fri 08 May, 2026 8.03 - 9.45 0% - Thu 07 May, 2026 8.03 - 16.20 0% -
BHEL options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 40.25 29.41% 6.55 11.89% 19.68 Mon 18 May, 2026 33.00 -5.56% 7.85 1.04% 22.76 Fri 15 May, 2026 44.95 0% 7.65 4.08% 21.28 Thu 14 May, 2026 44.95 0% 4.95 62.11% 20.44 Wed 13 May, 2026 44.95 5.88% 7.70 20.11% 12.61 Tue 12 May, 2026 40.75 54.55% 10.10 44.27% 11.12 Mon 11 May, 2026 42.10 22.22% 8.20 5.65% 11.91 Fri 08 May, 2026 46.30 0% 8.05 6.9% 13.78 Thu 07 May, 2026 46.30 -10% 7.60 2800% 12.89
BHEL options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 5.25 - 5.30 86.67% - Mon 18 May, 2026 5.25 - 5.70 0% - Fri 15 May, 2026 5.25 - 5.70 25% - Thu 14 May, 2026 5.25 - 4.20 - - Wed 13 May, 2026 5.25 - 78.03 - - Tue 12 May, 2026 5.25 - 78.03 - - Mon 11 May, 2026 5.25 - 78.03 - - Fri 08 May, 2026 5.25 - 78.03 - - Thu 07 May, 2026 5.25 - 78.03 - -
BHEL options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 48.00 10% 4.40 5.22% 34.82 Mon 18 May, 2026 40.50 66.67% 5.10 137.91% 36.4 Fri 15 May, 2026 46.00 100% 5.25 4.79% 25.5 Thu 14 May, 2026 53.55 0% 3.75 69.77% 48.67 Wed 13 May, 2026 53.55 0% 5.55 10.26% 28.67 Tue 12 May, 2026 53.55 0% 7.00 16.42% 26 Mon 11 May, 2026 53.55 0% 5.90 -1.47% 22.33 Fri 08 May, 2026 53.55 0% 5.40 -17.07% 22.67 Thu 07 May, 2026 53.55 50% 5.65 36.67% 27.33
BHEL options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 6.31 - 3.80 0% - Mon 18 May, 2026 6.31 - 3.80 0% - Fri 15 May, 2026 6.31 - 3.80 - - Thu 14 May, 2026 6.31 - 71.82 - - Wed 13 May, 2026 6.31 - 71.82 - - Tue 12 May, 2026 6.31 - 71.82 - - Mon 11 May, 2026 6.31 - 71.82 - - Fri 08 May, 2026 6.31 - 71.82 - - Thu 07 May, 2026 6.31 - 71.82 - -
BHEL options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 55.25 24.44% 3.05 5.96% 5.39 Mon 18 May, 2026 52.00 -2.17% 3.65 23.38% 6.33 Fri 15 May, 2026 59.25 6.98% 3.65 0.87% 5.02 Thu 14 May, 2026 71.95 0% 2.75 19.27% 5.33 Wed 13 May, 2026 61.00 4.88% 4.05 41.18% 4.47 Tue 12 May, 2026 54.00 -2.38% 5.40 -12.26% 3.32 Mon 11 May, 2026 55.30 -8.7% 4.25 9.15% 3.69 Fri 08 May, 2026 61.30 -4.17% 4.10 -3.4% 3.09 Thu 07 May, 2026 62.30 6.67% 4.30 79.27% 3.06
BHEL options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 6.58 - 4.20 0% - Mon 18 May, 2026 6.58 - 4.20 0% - Fri 15 May, 2026 6.58 - 4.20 0% - Thu 14 May, 2026 6.58 - 4.20 0% - Wed 13 May, 2026 6.58 - 4.20 0% - Tue 12 May, 2026 6.58 - 4.20 0% - Mon 11 May, 2026 6.58 - 4.20 0% - Fri 08 May, 2026 6.58 - 4.20 0% - Thu 07 May, 2026 6.58 - 7.00 0% -
BHEL options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 61.80 250% 2.00 -4.84% 16.86 Mon 18 May, 2026 56.00 100% 2.60 -3.13% 62 Fri 15 May, 2026 70.00 0% 2.60 4.92% 128 Thu 14 May, 2026 70.00 0% 1.90 6.09% 122 Wed 13 May, 2026 70.00 0% 3.05 27.78% 115 Tue 12 May, 2026 70.00 0% 3.95 4.65% 90 Mon 11 May, 2026 70.00 0% 3.00 7.5% 86 Fri 08 May, 2026 70.00 0% 2.95 -4.76% 80 Thu 07 May, 2026 70.00 -50% 3.10 5% 84
BHEL options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 5.72 - 1.95 0% - Mon 18 May, 2026 5.72 - 1.95 0% - Fri 15 May, 2026 5.72 - 1.95 0% - Thu 14 May, 2026 5.72 - 1.95 250% - Wed 13 May, 2026 5.72 - 2.75 100% - Tue 12 May, 2026 5.72 - 9.90 0% - Mon 11 May, 2026 5.72 - 9.90 0% - Fri 08 May, 2026 5.72 - 9.90 0% - Thu 07 May, 2026 5.72 - 9.90 0% -
BHEL options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 3.70 - 1.40 -31.58% - Mon 18 May, 2026 3.70 - 2.10 8.57% - Fri 15 May, 2026 3.70 - 1.70 29.63% - Thu 14 May, 2026 3.70 - 1.65 8% - Wed 13 May, 2026 3.70 - 2.35 525% - Tue 12 May, 2026 3.70 - 2.85 33.33% - Mon 11 May, 2026 3.70 - 1.80 0% - Fri 08 May, 2026 3.70 - 1.80 50% - Thu 07 May, 2026 3.70 - 2.60 - -
BHEL options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 5.15 - 72.55 - - Mon 18 May, 2026 5.15 - 72.55 - - Fri 15 May, 2026 5.15 - 72.55 - - Thu 14 May, 2026 5.15 - 72.55 - - Wed 13 May, 2026 5.15 - 72.55 - - Tue 12 May, 2026 5.15 - 72.55 - - Mon 11 May, 2026 5.15 - 72.55 - - Fri 08 May, 2026 5.15 - 72.55 - - Thu 07 May, 2026 5.15 - 72.55 - -
BHEL options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 86.00 0% 0.95 -13.79% 12.5 Mon 18 May, 2026 86.00 0% 1.20 3.57% 14.5 Fri 15 May, 2026 86.00 100% 1.30 -3.45% 14 Thu 14 May, 2026 65.00 0% 1.25 0% 29 Wed 13 May, 2026 65.00 0% 1.60 11.54% 29 Tue 12 May, 2026 65.00 0% 2.15 13.04% 26 Mon 11 May, 2026 65.00 0% 2.00 -8% 23 Fri 08 May, 2026 65.00 0% 1.40 4.17% 25 Thu 07 May, 2026 65.00 0% 2.50 0% 24
BHEL options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 5.35 - 2.55 0% - Mon 18 May, 2026 5.35 - 2.55 0% - Fri 15 May, 2026 5.35 - 2.55 0% - Thu 14 May, 2026 5.35 - 2.55 0% - Wed 13 May, 2026 5.35 - 2.55 0% - Tue 12 May, 2026 5.35 - 2.55 0% - Mon 11 May, 2026 5.35 - 2.55 0% - Fri 08 May, 2026 5.35 - 2.55 0% - Thu 07 May, 2026 5.35 - 2.55 0% -
BHEL options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 88.00 25% 1.75 0% 1.4 Mon 18 May, 2026 86.00 0% 1.75 0% 1.75 Fri 15 May, 2026 86.00 0% 1.75 0% 1.75 Thu 14 May, 2026 86.00 0% 1.75 0% 1.75 Wed 13 May, 2026 86.00 33.33% 1.75 133.33% 1.75 Tue 12 May, 2026 90.00 50% 1.75 0% 1 Mon 11 May, 2026 95.80 0% 1.75 0% 1.5 Fri 08 May, 2026 95.80 100% 1.75 0% 1.5 Thu 07 May, 2026 66.00 0% 1.75 0% 3
BHEL options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 6.80 - 1.50 0% - Mon 18 May, 2026 6.80 - 1.50 0% - Fri 15 May, 2026 6.80 - 1.50 0% - Thu 14 May, 2026 6.80 - 1.50 100% - Wed 13 May, 2026 6.80 - 2.75 0% - Tue 12 May, 2026 6.80 - 2.75 0% - Mon 11 May, 2026 6.80 - 2.75 0% - Fri 08 May, 2026 6.80 - 2.75 0% - Thu 07 May, 2026 6.80 - 2.75 0% -
BHEL options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 7.65 - 56.80 - - Tue 28 Apr, 2026 7.65 - 56.80 - - Mon 27 Apr, 2026 7.65 - 56.80 - - Fri 24 Apr, 2026 7.65 - 56.80 - - Thu 23 Apr, 2026 7.65 - 56.80 - - Wed 22 Apr, 2026 7.65 - 56.80 - - Tue 21 Apr, 2026 7.65 - 56.80 - - Mon 20 Apr, 2026 7.65 - 56.80 - - Fri 17 Apr, 2026 7.65 - 56.80 - -
BHEL options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 8.60 - 52.85 - - Tue 28 Apr, 2026 8.60 - 52.85 - - Mon 27 Apr, 2026 8.60 - 52.85 - - Fri 24 Apr, 2026 8.60 - 52.85 - - Thu 23 Apr, 2026 8.60 - 52.85 - - Wed 22 Apr, 2026 8.60 - 52.85 - - Tue 21 Apr, 2026 8.60 - 52.85 - - Mon 20 Apr, 2026 8.60 - 52.85 - - Fri 17 Apr, 2026 8.60 - 52.85 - -
BHEL options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 9.65 - 49.00 - - Tue 28 Apr, 2026 9.65 - 49.00 - - Mon 27 Apr, 2026 9.65 - 49.00 - - Fri 24 Apr, 2026 9.65 - 49.00 - - Thu 23 Apr, 2026 9.65 - 49.00 - - Wed 22 Apr, 2026 9.65 - 49.00 - - Tue 21 Apr, 2026 9.65 - 49.00 - - Mon 20 Apr, 2026 9.65 - 49.00 - - Fri 17 Apr, 2026 9.65 - 49.00 - -
BHEL options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 10.85 - 45.20 - - Tue 28 Apr, 2026 10.85 - 45.20 - - Mon 27 Apr, 2026 10.85 - 45.20 - - Fri 24 Apr, 2026 10.85 - 45.20 - - Thu 23 Apr, 2026 10.85 - 45.20 - - Wed 22 Apr, 2026 10.85 - 45.20 - - Tue 21 Apr, 2026 10.85 - 45.20 - - Mon 20 Apr, 2026 10.85 - 45.20 - - Fri 17 Apr, 2026 10.85 - 45.20 - -
BHEL options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.10 - 41.55 - - Tue 28 Apr, 2026 12.10 - 41.55 - - Mon 27 Apr, 2026 12.10 - 41.55 - - Fri 24 Apr, 2026 12.10 - 41.55 - - Thu 23 Apr, 2026 12.10 - 41.55 - - Wed 22 Apr, 2026 12.10 - 41.55 - - Tue 21 Apr, 2026 12.10 - 41.55 - - Mon 20 Apr, 2026 12.10 - 41.55 - - Fri 17 Apr, 2026 12.10 - 41.55 - -
BHEL options price for Strike: 275 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 13.50 - 38.05 - - Tue 28 Apr, 2026 13.50 - 38.05 - - Mon 27 Apr, 2026 13.50 - 38.05 - - Fri 24 Apr, 2026 13.50 - 38.05 - - Thu 23 Apr, 2026 13.50 - 38.05 - - Wed 22 Apr, 2026 13.50 - 38.05 - - Tue 21 Apr, 2026 13.50 - 38.05 - - Mon 20 Apr, 2026 13.50 - 38.05 - - Fri 17 Apr, 2026 13.50 - 38.05 - -
BHEL options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 15.05 - 2.25 0% - Tue 28 Apr, 2026 15.05 - 2.25 0% - Mon 27 Apr, 2026 15.05 - 2.25 0% - Fri 24 Apr, 2026 15.05 - 2.25 0% - Thu 23 Apr, 2026 15.05 - 2.25 0% - Wed 22 Apr, 2026 15.05 - 2.25 0% - Tue 21 Apr, 2026 15.05 - 2.25 0% - Mon 20 Apr, 2026 15.05 - 2.25 0% - Fri 17 Apr, 2026 15.05 - 2.25 0% -
BHEL options price for Strike: 265 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.70 - 31.45 - - Tue 28 Apr, 2026 16.70 - 31.45 - - Mon 27 Apr, 2026 16.70 - 31.45 - - Fri 24 Apr, 2026 16.70 - 31.45 - - Thu 23 Apr, 2026 16.70 - 31.45 - - Wed 22 Apr, 2026 16.70 - 31.45 - - Tue 21 Apr, 2026 16.70 - 31.45 - - Mon 20 Apr, 2026 16.70 - 31.45 - - Fri 17 Apr, 2026 16.70 - 31.45 - -
BHEL options price for Strike: 260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 18.55 - 28.40 - - Tue 28 Apr, 2026 18.55 - 28.40 - - Mon 27 Apr, 2026 18.55 - 28.40 - - Fri 24 Apr, 2026 18.55 - 28.40 - - Thu 23 Apr, 2026 18.55 - 28.40 - - Wed 22 Apr, 2026 18.55 - 28.40 - - Tue 21 Apr, 2026 18.55 - 28.40 - - Mon 20 Apr, 2026 18.55 - 28.40 - - Fri 17 Apr, 2026 18.55 - 28.40 - -
BHEL options price for Strike: 255 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 20.50 - 25.45 - - Tue 28 Apr, 2026 20.50 - 25.45 - - Mon 27 Apr, 2026 20.50 - 25.45 - - Fri 24 Apr, 2026 20.50 - 25.45 - - Thu 23 Apr, 2026 20.50 - 25.45 - - Wed 22 Apr, 2026 20.50 - 25.45 - - Tue 21 Apr, 2026 20.50 - 25.45 - - Mon 20 Apr, 2026 20.50 - 25.45 - - Fri 17 Apr, 2026 20.50 - 25.45 - -
BHEL options price for Strike: 250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 22.65 - 22.70 - - Tue 28 Apr, 2026 22.65 - 22.70 - - Mon 27 Apr, 2026 22.65 - 22.70 - - Fri 24 Apr, 2026 22.65 - 22.70 - - Thu 23 Apr, 2026 22.65 - 22.70 - - Wed 22 Apr, 2026 22.65 - 22.70 - - Tue 21 Apr, 2026 22.65 - 22.70 - - Mon 20 Apr, 2026 22.65 - 22.70 - - Fri 17 Apr, 2026 22.65 - 22.70 - -
BHEL options price for Strike: 245 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.95 - 20.10 - - Tue 28 Apr, 2026 24.95 - 20.10 - - Mon 27 Apr, 2026 24.95 - 20.10 - - Fri 24 Apr, 2026 24.95 - 20.10 - - Thu 23 Apr, 2026 24.95 - 20.10 - - Wed 22 Apr, 2026 24.95 - 20.10 - - Tue 21 Apr, 2026 24.95 - 20.10 - - Mon 20 Apr, 2026 24.95 - 20.10 - - Fri 17 Apr, 2026 24.95 - 20.10 - -
BHEL options price for Strike: 240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 27.45 - 17.65 - - Tue 28 Apr, 2026 27.45 - 17.65 - - Mon 27 Apr, 2026 27.45 - 17.65 - - Fri 24 Apr, 2026 27.45 - 17.65 - - Thu 23 Apr, 2026 27.45 - 17.65 - - Wed 22 Apr, 2026 27.45 - 17.65 - - Tue 21 Apr, 2026 27.45 - 17.65 - - Mon 20 Apr, 2026 27.45 - 17.65 - - Fri 17 Apr, 2026 27.45 - 17.65 - -
BHEL options price for Strike: 235 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 30.10 - 15.40 - - Tue 28 Apr, 2026 30.10 - 15.40 - - Mon 27 Apr, 2026 30.10 - 15.40 - - Fri 24 Apr, 2026 30.10 - 15.40 - - Thu 23 Apr, 2026 30.10 - 15.40 - - Wed 22 Apr, 2026 30.10 - 15.40 - - Tue 21 Apr, 2026 30.10 - 15.40 - - Mon 20 Apr, 2026 30.10 - 15.40 - - Fri 17 Apr, 2026 30.10 - 15.40 - -
BHEL options price for Strike: 230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 32.95 - 13.35 - - Tue 28 Apr, 2026 32.95 - 13.35 - - Mon 27 Apr, 2026 32.95 - 13.35 - - Fri 24 Apr, 2026 32.95 - 13.35 - - Thu 23 Apr, 2026 32.95 - 13.35 - - Wed 22 Apr, 2026 32.95 - 13.35 - - Tue 21 Apr, 2026 32.95 - 13.35 - - Mon 20 Apr, 2026 32.95 - 13.35 - - Fri 17 Apr, 2026 32.95 - 13.35 - -
BHEL options price for Strike: 225 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 35.95 - 11.45 - - Tue 28 Apr, 2026 35.95 - 11.45 - - Mon 27 Apr, 2026 35.95 - 11.45 - - Fri 24 Apr, 2026 35.95 - 11.45 - - Thu 23 Apr, 2026 35.95 - 11.45 - - Wed 22 Apr, 2026 35.95 - 11.45 - - Tue 21 Apr, 2026 35.95 - 11.45 - - Mon 20 Apr, 2026 35.95 - 11.45 - - Fri 17 Apr, 2026 35.95 - 11.45 - -
BHEL options price for Strike: 220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.20 - 9.75 - - Tue 28 Apr, 2026 39.20 - 9.75 - - Mon 27 Apr, 2026 39.20 - 9.75 - - Fri 24 Apr, 2026 39.20 - 9.75 - - Thu 23 Apr, 2026 39.20 - 9.75 - - Wed 22 Apr, 2026 39.20 - 9.75 - - Tue 21 Apr, 2026 39.20 - 9.75 - - Mon 20 Apr, 2026 39.20 - 9.75 - - Fri 17 Apr, 2026 39.20 - 9.75 - -
BHEL options price for Strike: 210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.10 - 6.85 - - Tue 28 Apr, 2026 46.10 - 6.85 - - Mon 27 Apr, 2026 46.10 - 6.85 - - Fri 24 Apr, 2026 46.10 - 6.85 - - Thu 23 Apr, 2026 46.10 - 6.85 - - Wed 22 Apr, 2026 46.10 - 6.85 - - Tue 21 Apr, 2026 46.10 - 6.85 - - Mon 20 Apr, 2026 46.10 - 6.85 - - Fri 17 Apr, 2026 46.10 - 6.85 - -
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
