BHEL 380 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 380 CE is trading at ₹ 28.00 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 27.67 - Current price of BHEL 380 CE is higher than this average.
30 minute average: ₹ 27.46
Hourly average: ₹ 27.46
Day open: ₹ 18.00
Day range: 17.90 - 32.15
Open Interest: 845250 (8.453 L)

Munafa Value: 60 - This score indicates that the option of BHEL 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 405.900 as on 18 Thu Jun 3:44pm
Day open: 392.800 Range: 391.350 to 409.450

Option Price: BHEL CE 380 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	28.00	845250	18.00	32.15	17.90
3:29pm	28.00	845250	18.00	32.15	17.90
3:06pm	28.00	853125	18.00	32.15	17.90
3:05pm	28.00	853125	18.00	32.15	17.90
3:04pm	28.00	853125	18.00	32.15	17.90
3:03pm	28.00	853125	18.00	32.15	17.90
3:02pm	28.00	853125	18.00	32.15	17.90
2:58pm	26.90	855750	18.00	32.15	17.90
2:57pm	26.90	855750	18.00	32.15	17.90
2:56pm	26.90	855750	18.00	32.15	17.90

option chart BHEL CE 380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 380 CE CALL today?: Premium of BHEL 380 CE is 28.10 on 18 Jun 2026 CALL opened at 18.00 and traded inside a Low-High range of 17.90-32.15 today. Please click here table for more current prices.
What is open interest of BHEL 380 CALL CE today?: Open Interest of BHEL 380 CE is 845250 today. This has changed -359625.00 from previous day.
What is underlying price of BHEL 380 CE CALL today?: Underlying price of BHEL 380 CE CALL is 405.90 today.
What is lot size of BHEL 380 CALL CE today?: Lot size of BHEL 380 CALL CE is 2625.00
Is BHEL 380 CE CALL ITM or OTM or ATM?: BHEL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 380 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 405.90

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 380 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 28.10 on 18 Jun 2026
CALL opened at 18.00 and traded inside a Low-High range of 17.90-32.15 as on 18 Thu Jun 2026

The underlying equity is trading at 405.90 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 380 is 845,250

Munafa analysis BHEL 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	405.90	28.10	18.00	32.15	17.90	58	2,218,781,250	-29.8%
17 Wed Jun	392.25	17.70	13.00	18.95	10.85	42	3,162,796,875	-17.4%
16 Tue Jun	384.20	12.40	12.10	15.00	11.55	-6	3,831,187,500	-12.2%
15 Mon Jun	382.85	13.30	15.00	18.75	12.20	10	4,361,765,625	-5.4%
12 Fri Jun	378.75	12.00	11.00	12.75	8.35	34	4,609,828,125	8.3%
11 Thu Jun	370.65	8.95	11.80	13.40	8.65	-31	4,258,406,250	25.9%

Charts for BHEL 380 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis