BHEL 380 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 380 CE is trading at ₹ 17.50 on 3:40pm 27 Tue Oct 2026

Option of BHEL 380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.46 - Current price of BHEL 380 CE is higher than this average.
30 minute average: ₹ 17.22 - Current price of BHEL 380 CE is higher than this average.
Hourly average: ₹ 16.77 - Current price of BHEL 380 CE is higher than this average.
Day open: ₹ 14.65
Day range: 14.35 - 20.70
Open Interest: 181125 (1.811 L)

Munafa Value: 70 - This score indicates that the option of BHEL 380 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 399.900 as on 27 Tue Oct 3:44pm
Day open: 398.000 Range: 393.550 to 400.800

Option Price: BHEL CE 380 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.50	181125	14.65	20.70	14.35
3:39pm	17.50	181125	14.65	20.70	14.35
3:38pm	17.50	181125	14.65	20.70	14.35
3:37pm	17.50	181125	14.65	20.70	14.35
3:36pm	17.50	181125	14.65	20.70	14.35
3:35pm	17.50	181125	14.65	20.70	14.35
3:34pm	17.50	181125	14.65	20.70	14.35
3:33pm	17.50	181125	14.65	20.70	14.35
3:32pm	17.50	181125	14.65	20.70	14.35
3:30pm	17.10	181125	14.65	20.70	14.35

option chart BHEL CE 380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 380 CE CALL today?: Premium of BHEL 380 CE is 16.25 on 26 Oct 2026 CALL opened at 8.40 and traded inside a Low-High range of 4.55-17.10 today. Please click here table for more current prices.
What is open interest of BHEL 380 CALL CE today?: Open Interest of BHEL 380 CE is 349125 today. This has changed -493500.00 from previous day.
What is underlying price of BHEL 380 CE CALL today?: Underlying price of BHEL 380 CE CALL is 394.55 today.
What is lot size of BHEL 380 CALL CE today?: Lot size of BHEL 380 CALL CE is 2625.00
Is BHEL 380 CE CALL ITM or OTM or ATM?: BHEL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 380 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 399.90

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, All CE , All PE

BHEL 380 CALL CE available expiry dates

BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 16.25 on 26 Oct 2026
CALL opened at 8.40 and traded inside a Low-High range of 4.55-17.10 as on 26 Mon Oct 2026

The underlying equity is trading at 399.90 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 380 is 349,125

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	399.90	16.25	8.40	17.10	4.55	71	916,453,125	-58.6%
23 Fri Oct	394.55	9.45	14.80	14.80	4.85	-51	2,211,890,625	723.1%
22 Thu Oct	387.50	19.35	25.20	32.40	18.10	-39	268,734,375	-13.3%
21 Wed Oct	398.90	32.15	32.10	32.25	32.10	-40	310,078,125	-2.2%
19 Mon Oct	410.20	54.10	52.00	54.10	52.00	-3	316,968,750	0%
16 Fri Oct	427.35	56.00	54.50	57.00	54.50	-12	316,968,750	-4.2%

Charts for BHEL 380 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis