BHEL 405 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405 CE is trading at ₹ 16.85 on 3:33pm 03 Mon Aug 2026

Option of BHEL 405 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.61 - Current price of BHEL 405 CE is higher than this average.
30 minute average: ₹ 16.57 - Current price of BHEL 405 CE is higher than this average.
Hourly average: ₹ 17.46 - Current price of BHEL 405 CE is lower than this average.
Day open: ₹ 17.00
Day range: 15.85 - 19.95
Open Interest: 622125 (6.221 L)

Munafa Value: 50 - This score indicates that the option of BHEL 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 411.150 as on 03 Mon Aug 3:31pm
Day open: 409.000 Range: 406.450 to 414.350

Option Price: BHEL CE 405 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	16.85	622125	17.00	19.95	15.85
3:31pm	16.50	619500	17.00	19.95	15.85
3:30pm	16.50	619500	17.00	19.95	15.85
3:29pm	16.50	619500	17.00	19.95	15.85
3:28pm	16.50	619500	17.00	19.95	15.85
3:26pm	16.65	614250	17.00	19.95	15.85
3:25pm	16.65	614250	17.00	19.95	15.85
3:24pm	16.65	614250	17.00	19.95	15.85
3:23pm	16.65	614250	17.00	19.95	15.85
3:21pm	16.65	614250	17.00	19.95	15.85

option chart BHEL CE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405 CE CALL today?: Premium of BHEL 405 CE is 16.60 on 03 Aug 2026 CALL opened at 17.00 and traded inside a Low-High range of 15.85-19.95 today. Please click here table for more current prices.
What is open interest of BHEL 405 CALL CE today?: Open Interest of BHEL 405 CE is 622125 today. This has changed -18375.00 from previous day.
What is underlying price of BHEL 405 CE CALL today?: Underlying price of BHEL 405 CE CALL is 411.12 today.
What is lot size of BHEL 405 CALL CE today?: Lot size of BHEL 405 CALL CE is 2625.00
Is BHEL 405 CE CALL ITM or OTM or ATM?: BHEL 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 411.15

BHEL CALL CE available options strikes

BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, All CE , All PE

BHEL 405 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 16.60 on 03 Aug 2026
CALL opened at 17.00 and traded inside a Low-High range of 15.85-19.95 as on 03 Mon Aug 2026

The underlying equity is trading at 411.15 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 405 is 622,125

Munafa analysis BHEL 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	411.15	16.60	17.00	19.95	15.85	2	1,633,078,125	-2.9%
31 Fri Jul	407.00	16.25	16.95	19.10	15.70	14	1,681,312,500	-29.3%
30 Thu Jul	403.00	14.25	14.55	15.60	12.85	-8	2,377,265,625	2.7%
29 Wed Jul	405.15	15.65	17.90	18.00	11.55	-6	2,315,250,000	64.7%
28 Tue Jul	405.75	16.70	18.30	18.30	16.00	-29	1,405,687,500	213.8%
27 Mon Jul	415.95	23.55	24.65	24.65	22.90	-4	447,890,625	-4.4%

Charts for BHEL 405 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis