BHEL 405 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405 CE is trading at ₹ 25.00 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 25 - Current price of BHEL 405 CE is higher than this average.
30 minute average: ₹ 25 - Current price of BHEL 405 CE is higher than this average.
Hourly average: ₹ 25 - Current price of BHEL 405 CE is higher than this average.
Day open: ₹ 24.85
Day range: 22.55 - 27.00
Open Interest: 236250 (2.363 L)

Munafa Value: 80 - This score indicates that the option of BHEL 405 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 416.750 as on 29 Fri May 3:44pm
Day open: 424.050 Range: 413.050 to 424.900

Option Price: BHEL CE 405 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	236250	24.85	27.00	22.55
3:29pm	25.00	236250	24.85	27.00	22.55
3:28pm	25.00	236250	24.85	27.00	22.55
3:27pm	25.00	236250	24.85	27.00	22.55
3:26pm	25.00	236250	24.85	27.00	22.55
3:25pm	25.00	236250	24.85	27.00	22.55
3:24pm	25.00	236250	24.85	27.00	22.55
3:23pm	25.00	236250	24.85	27.00	22.55
3:22pm	25.00	236250	24.85	27.00	22.55
3:21pm	25.00	236250	24.85	27.00	22.55

option chart BHEL CE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405 CE CALL today?: Premium of BHEL 405 CE is 24.75 on 29 May 2026 CALL opened at 24.85 and traded inside a Low-High range of 22.55-27.00 today. Please click here table for more current prices.
What is open interest of BHEL 405 CALL CE today?: Open Interest of BHEL 405 CE is 244125 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 405 CE CALL today?: Underlying price of BHEL 405 CE CALL is 416.75 today.
What is lot size of BHEL 405 CALL CE today?: Lot size of BHEL 405 CALL CE is 2625.00
Is BHEL 405 CE CALL ITM or OTM or ATM?: BHEL 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 416.75

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, All CE , All PE

BHEL 405 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 24.75 on 29 May 2026
CALL opened at 24.85 and traded inside a Low-High range of 22.55-27.00 as on 29 Fri May 2026

The underlying equity is trading at 416.75 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 405 is 244,125

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	416.75	24.75	24.85	27.00	22.55	-15	640,828,125	0%
27 Wed May	422.35	29.45	27.40	29.75	25.20	9	640,828,125	-3.1%
26 Tue May	417.75	26.80	27.80	27.80	25.70	-7	661,500,000	4.3%
25 Mon May	419.40	28.90	22.50	29.55	22.50	31	633,937,500	-4.2%
22 Fri May	408.55	21.95	23.45	24.90	21.15	-0	661,500,000	37.1%
21 Thu May	408.15	22.15	25.30	26.20	21.60	-4	482,343,750	2.9%

Charts for BHEL 405 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis