ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BHEL SPOT Price: 413.00 as on 21 Aug, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 420.47
Target up: 416.73
Target up: 414.83
Target down: 412.92
Target down: 409.18
Target down: 407.28
Target down: 405.37

Date Close Open High Low Volume
21 Fri Aug 2026413.00416.05416.65409.103.64 M
20 Thu Aug 2026413.50422.90423.75412.404.57 M
19 Wed Aug 2026419.80425.00425.15414.305.84 M
18 Tue Aug 2026425.00434.00434.15423.507.42 M
17 Mon Aug 2026435.95424.00435.95421.8015.35 M
14 Fri Aug 2026421.70419.95430.00416.5511.36 M
13 Thu Aug 2026420.00420.00420.50412.0014.82 M
12 Wed Aug 2026420.00404.50420.20403.2514.61 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 420 480 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 420 425 430

Put to Call Ratio (PCR) has decreased for strikes: 405 395 350 370

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.00111.39%16.10100%0.73
Thu 20 Aug, 202618.1568.09%14.7522%0.77
Wed 19 Aug, 202620.75213.33%12.90127.27%1.06
Tue 18 Aug, 202626.0087.5%11.9083.33%1.47
Mon 17 Aug, 202631.00166.67%9.051100%1.5
Fri 14 Aug, 202621.150%12.600%0.33
Thu 13 Aug, 202621.1550%18.350%0.33
Wed 12 Aug, 202619.300%18.50-0.5
Tue 11 Aug, 202619.300%34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202612.8556.01%19.1548.15%0.46
Thu 20 Aug, 202615.7536.24%17.2546.51%0.48
Wed 19 Aug, 202618.3562.15%15.3532.99%0.45
Tue 18 Aug, 202622.8073.53%14.0529.33%0.55
Mon 17 Aug, 202627.7520%11.2553.06%0.74
Fri 14 Aug, 202622.508.97%15.1532.43%0.58
Thu 13 Aug, 202620.8513.04%18.5523.33%0.47
Wed 12 Aug, 202622.0038%19.1536.36%0.43
Tue 11 Aug, 202614.656.38%27.204.76%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.9016.98%22.2521.21%0.65
Thu 20 Aug, 202613.7026.19%20.2532%0.62
Wed 19 Aug, 202615.8575%17.9585.19%0.6
Tue 18 Aug, 202620.2084.62%16.40575%0.56
Mon 17 Aug, 202624.6044.44%14.10-0.15
Fri 14 Aug, 202621.15350%40.05--
Thu 13 Aug, 202615.500%40.05--
Wed 12 Aug, 202615.500%40.05--
Tue 11 Aug, 202615.500%40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.4515.22%25.559.05%0.6
Thu 20 Aug, 202611.8519.81%23.1523.98%0.64
Wed 19 Aug, 202613.9020.91%20.9015.98%0.62
Tue 18 Aug, 202617.8547.75%18.751.2%0.64
Mon 17 Aug, 202622.0550.85%15.7046.49%0.94
Fri 14 Aug, 202617.95218.92%20.30850%0.97
Thu 13 Aug, 202616.355.71%24.00100%0.32
Wed 12 Aug, 202617.5594.44%25.6050%0.17
Tue 11 Aug, 202610.9512.5%32.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.0510.97%28.600%0.28
Thu 20 Aug, 202610.1098.72%26.5065.52%0.31
Wed 19 Aug, 202612.0544.44%24.300%0.37
Tue 18 Aug, 202615.8531.71%20.053.57%0.54
Mon 17 Aug, 202619.704000%17.851300%0.68
Fri 14 Aug, 202616.90-24.30100%2
Thu 13 Aug, 202621.60-28.000%-
Wed 12 Aug, 202621.60-28.00--
Tue 11 Aug, 202621.60-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.9568.25%33.000%0.16
Thu 20 Aug, 20268.6514.55%30.2054.55%0.27
Wed 19 Aug, 202610.3526.92%27.253.13%0.2
Tue 18 Aug, 202613.6535.42%24.8039.13%0.25
Mon 17 Aug, 202617.2065.52%21.10155.56%0.24
Fri 14 Aug, 202614.0048.72%25.2050%0.16
Thu 13 Aug, 202612.7014.71%33.80500%0.15
Wed 12 Aug, 202613.80126.67%37.30-0.03
Tue 11 Aug, 202611.000%49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.95144.44%53.00--
Thu 20 Aug, 20267.5580%53.00--
Wed 19 Aug, 20269.00100%53.00--
Tue 18 Aug, 202616.600%53.00--
Mon 17 Aug, 202616.60400%53.00--
Fri 14 Aug, 202611.000%53.00--
Thu 13 Aug, 202611.00-53.00--
Wed 12 Aug, 202618.40-53.00--
Tue 11 Aug, 202618.40-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.0512.06%41.0018%0.12
Thu 20 Aug, 20266.4010.23%37.408.7%0.12
Wed 19 Aug, 20267.605.39%34.4035.29%0.12
Tue 18 Aug, 202610.30-1.59%31.1061.9%0.09
Mon 17 Aug, 202613.4541.2%27.10320%0.06
Fri 14 Aug, 202610.85175.26%35.5066.67%0.02
Thu 13 Aug, 20269.754.3%41.50200%0.03
Wed 12 Aug, 202610.7038.81%40.00-0.01
Tue 11 Aug, 20267.0515.52%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.25120.83%60.10--
Thu 20 Aug, 20265.209.09%60.10--
Wed 19 Aug, 20266.55633.33%60.10--
Tue 18 Aug, 20269.25-60.10--
Mon 17 Aug, 202615.60-60.10--
Fri 14 Aug, 202615.60-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.7530.68%47.8560%0.03
Thu 20 Aug, 20264.551.73%37.450%0.03
Wed 19 Aug, 20265.55-4.95%37.450%0.03
Tue 18 Aug, 20267.6513.04%37.4566.67%0.03
Mon 17 Aug, 202610.25209.62%33.0050%0.02
Fri 14 Aug, 20268.2036.84%38.00-0.04
Thu 13 Aug, 20267.308.57%62.60--
Wed 12 Aug, 20268.2529.63%62.60--
Tue 11 Aug, 20265.503.85%62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.1088.24%67.60--
Thu 20 Aug, 20263.80-67.60--
Wed 19 Aug, 202613.20-67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.7014.78%45.800%0.15
Thu 20 Aug, 20263.2510.58%45.800%0.17
Wed 19 Aug, 20264.054%45.800%0.19
Tue 18 Aug, 20265.650%45.8017.65%0.2
Mon 17 Aug, 20267.8581.82%40.000%0.17
Fri 14 Aug, 20266.75-8.33%56.000%0.31
Thu 13 Aug, 20265.8011.11%56.000%0.28
Wed 12 Aug, 20266.403.85%56.000%0.31
Tue 11 Aug, 20264.256.12%60.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.156.25%62.00-0.06
Thu 20 Aug, 20263.30-75.40--
Wed 19 Aug, 202611.10-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.0549.07%66.50-0.01
Thu 20 Aug, 20262.4527.12%76.85--
Wed 19 Aug, 20262.9032.88%76.85--
Tue 18 Aug, 20264.2038.75%76.85--
Mon 17 Aug, 20265.80190.91%76.85--
Fri 14 Aug, 20264.90150%76.85--
Thu 13 Aug, 20264.35-76.85--
Wed 29 Jul, 202618.30-76.85--
Tue 28 Jul, 202618.30-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.5542.86%84.40--
Thu 20 Aug, 20261.9024.44%84.40--
Wed 19 Aug, 20262.1555.17%84.40--
Tue 18 Aug, 20263.05-84.40--
Wed 29 Jul, 202616.00-84.40--
Tue 28 Jul, 202616.00-84.40--
Mon 27 Jul, 202616.00-84.40--
Fri 24 Jul, 202616.00-84.40--
Thu 23 Jul, 202616.00-84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.2515.89%82.50-0.06
Thu 20 Aug, 20261.5598.15%92.20--
Wed 19 Aug, 20261.60-92.20--
Tue 18 Aug, 202614.00-92.20--
Wed 29 Jul, 202614.00-92.20--
Tue 28 Jul, 202614.00-92.20--
Mon 27 Jul, 202614.00-92.20--
Fri 24 Jul, 202614.00-92.20--
Thu 23 Jul, 202614.00-92.20--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202617.2018.81%13.509.47%0.87
Thu 20 Aug, 202620.755.21%12.357.34%0.94
Wed 19 Aug, 202623.45106.45%10.70316.47%0.92
Tue 18 Aug, 202629.65313.33%9.6063.46%0.46
Mon 17 Aug, 202634.204.65%7.8579.31%1.16
Fri 14 Aug, 202631.000%10.5531.82%0.67
Thu 13 Aug, 202625.50-12.24%13.7515.79%0.51
Wed 12 Aug, 202626.65-7.55%14.15111.11%0.39
Tue 11 Aug, 202618.8532.5%21.6012.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.70270%11.4542.86%1.08
Thu 20 Aug, 202626.550%10.5075%2.8
Wed 19 Aug, 202626.55100%8.70-1.6
Tue 18 Aug, 202628.000%28.90--
Mon 17 Aug, 202628.000%28.90--
Fri 14 Aug, 202628.000%28.90--
Thu 13 Aug, 202628.000%28.90--
Wed 12 Aug, 202627.4025%28.90--
Tue 11 Aug, 202622.90-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.7550%9.2015.69%4.25
Thu 20 Aug, 202626.8062.71%8.556.22%5.51
Wed 19 Aug, 202629.8037.21%7.155.96%8.44
Tue 18 Aug, 202635.204.88%6.7514.08%10.93
Mon 17 Aug, 202641.4036.67%5.3598.08%10.05
Fri 14 Aug, 202635.0011.11%7.4011.83%6.93
Thu 13 Aug, 202630.208%9.909.41%6.89
Wed 12 Aug, 202632.7519.05%10.405.59%6.8
Tue 11 Aug, 202624.0575%16.301.9%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.65566.67%7.65173.08%3.55
Thu 20 Aug, 202644.900%7.1562.5%8.67
Wed 19 Aug, 202644.900%5.5077.78%5.33
Tue 18 Aug, 202644.900%5.55800%3
Mon 17 Aug, 202644.90-4.00-0.33
Fri 14 Aug, 202638.95-24.05--
Thu 13 Aug, 202638.95-24.05--
Wed 12 Aug, 202638.95-24.05--
Tue 11 Aug, 202638.95-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.3040%6.1528.05%13.48
Thu 20 Aug, 202634.5015.38%5.550.45%14.73
Wed 19 Aug, 202635.908.33%4.5028.65%16.92
Tue 18 Aug, 202646.55200%4.558.92%14.25
Mon 17 Aug, 202650.50100%3.5015.44%39.25
Fri 14 Aug, 202640.000%5.25189.36%68
Thu 13 Aug, 202640.000%6.9517.5%23.5
Wed 12 Aug, 202640.000%11.2014.29%20
Tue 11 Aug, 202640.000%11.909.38%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202634.50-5.302.5%41
Thu 20 Aug, 202644.50-4.5053.85%-
Wed 19 Aug, 202644.50-3.60116.67%-
Tue 18 Aug, 202644.50-3.5020%-
Mon 17 Aug, 202644.50-2.85900%-
Fri 14 Aug, 202644.50-3.050%-
Thu 13 Aug, 202644.50-10.000%-
Wed 12 Aug, 202644.50-10.000%-
Tue 11 Aug, 202644.50-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.1091.89%3.9027.04%4.17
Thu 20 Aug, 202641.7532.14%3.6042.94%6.3
Wed 19 Aug, 202645.20300%2.8518.12%5.82
Tue 18 Aug, 202643.450%2.956.15%19.71
Mon 17 Aug, 202643.450%2.3541.3%18.57
Fri 14 Aug, 202643.450%3.6010.84%13.14
Thu 13 Aug, 202643.450%4.9012.16%11.86
Wed 12 Aug, 202635.500%5.108.82%10.57
Tue 11 Aug, 202635.500%8.707.94%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202663.200%3.10-19.57%5.29
Thu 20 Aug, 202663.200%2.9553.33%6.57
Wed 19 Aug, 202663.200%2.25200%4.29
Tue 18 Aug, 202663.200%2.60100%1.43
Mon 17 Aug, 202663.20600%2.05-0.71
Fri 14 Aug, 202639.000%15.95--
Thu 13 Aug, 202639.000%15.95--
Wed 12 Aug, 202639.000%15.95--
Tue 11 Aug, 202639.00-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202645.30100%2.5513.4%55
Thu 20 Aug, 202649.20100%2.307.78%97
Wed 19 Aug, 202661.000%1.8029.5%180
Tue 18 Aug, 202661.00-1.95-1.42%139
Mon 17 Aug, 202666.30-1.6045.36%-
Fri 14 Aug, 202666.30-2.50-4.9%-
Thu 13 Aug, 202666.30-3.3032.47%-
Wed 12 Aug, 202666.30-3.8042.59%-
Tue 11 Aug, 202666.30-6.30575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202668.150%12.65--
Thu 20 Aug, 202668.150%12.65--
Wed 19 Aug, 202668.150%12.65--
Tue 18 Aug, 202668.150%12.65--
Mon 17 Aug, 202668.15-12.65--
Fri 14 Aug, 202657.20-12.65--
Thu 13 Aug, 202657.20-12.65--
Wed 12 Aug, 202657.20-12.65--
Tue 11 Aug, 202657.20-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202654.5033.33%1.7550%6.75
Thu 20 Aug, 202654.150%1.75125%6
Wed 19 Aug, 202654.150%1.2533.33%2.67
Tue 18 Aug, 202654.150%1.3020%2
Mon 17 Aug, 202654.150%1.30400%1.67
Fri 14 Aug, 202654.150%3.500%0.33
Thu 13 Aug, 202654.150%3.500%0.33
Wed 12 Aug, 202654.15-3.50-0.33
Tue 11 Aug, 202673.10-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202663.50125%1.405.26%0.74
Thu 20 Aug, 202673.009.09%1.0011.76%1.58
Wed 19 Aug, 202674.00-1.000%1.55
Tue 18 Aug, 202680.25-1.100%-
Mon 17 Aug, 202680.25-1.106.25%-
Fri 14 Aug, 202680.25-1.950%-
Thu 13 Aug, 202680.25-2.006.67%-
Wed 12 Aug, 202680.25-2.2015.38%-
Tue 11 Aug, 202680.25-3.0044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202674.0050%1.109.09%2.67
Thu 20 Aug, 202681.3050%1.000%3.67
Wed 19 Aug, 202683.10300%1.0015.79%5.5
Tue 18 Aug, 202683.000%0.90-5%19
Mon 17 Aug, 202683.000%1.000%20
Fri 14 Aug, 202683.000%1.00-4.76%20
Thu 13 Aug, 202683.000%2.450%21
Wed 12 Aug, 202683.000%2.450%21
Tue 11 Aug, 202683.000%2.450%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026104.00-5.00--
Tue 28 Jul, 2026104.00-5.00--
Mon 27 Jul, 2026104.00-5.00--
Fri 24 Jul, 2026104.00-5.00--
Thu 23 Jul, 2026104.00-5.00--
Wed 22 Jul, 2026104.00-5.00--
Tue 21 Jul, 2026104.00-5.00--
Mon 20 Jul, 2026104.00-5.00--
Fri 17 Jul, 2026104.00-5.00--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top