BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BHEL SPOT Price: 421.00 as on 01 Oct, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 436.97 Target up: 432.98 Target up: 428.98 Target down: 420.17 Target down: 416.18 Target down: 412.18 Target down: 403.37
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 421.00 413.75 428.15 411.35 12.67 M 30 Wed Sep 2026 415.50 415.10 421.80 411.70 8.15 M 29 Tue Sep 2026 413.35 410.30 414.90 402.60 6.61 M 28 Mon Sep 2026 411.90 416.85 416.85 407.25 7.75 M 25 Fri Sep 2026 418.95 417.75 423.00 411.80 6.85 M 24 Thu Sep 2026 415.35 421.40 422.65 415.35 5.47 M 23 Wed Sep 2026 423.10 427.25 430.00 419.05 5.24 M 22 Tue Sep 2026 425.80 435.20 439.70 424.65 4.72 M
Maximum CALL writing has been for strikes: 440 430 435 These will serve as resistance
Maximum PUT writing has been for strikes: 440 400 435 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 420 415 440
Put to Call Ratio (PCR) has decreased for strikes: 370 405 410 395
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -54.94% 10.65 -30.74% 0.55 Mon 28 Sep, 2026 0.25 -15.21% 16.20 -23.28% 0.36 Fri 25 Sep, 2026 1.40 -1.4% 8.30 -29.18% 0.4 Thu 24 Sep, 2026 1.85 18.29% 10.15 -17.88% 0.55 Wed 23 Sep, 2026 4.65 40.35% 6.85 -7.1% 0.79 Tue 22 Sep, 2026 7.35 5.28% 5.90 -17.44% 1.2 Mon 21 Sep, 2026 14.05 -6.99% 3.30 -5.53% 1.53 Fri 18 Sep, 2026 14.35 -13.28% 4.55 0.51% 1.5 Thu 17 Sep, 2026 11.20 -22.78% 7.40 85.25% 1.3
BHEL options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -45.66% 16.35 -22.76% 0.54 Mon 28 Sep, 2026 0.15 -14.35% 21.10 -17.17% 0.38 Fri 25 Sep, 2026 0.80 -9.31% 14.25 -19.62% 0.39 Thu 24 Sep, 2026 1.10 -6.63% 14.25 -18.97% 0.44 Wed 23 Sep, 2026 2.90 12.97% 10.05 -16.18% 0.51 Tue 22 Sep, 2026 5.05 20.58% 8.65 -25.58% 0.69 Mon 21 Sep, 2026 10.50 -2.3% 4.80 9.19% 1.11 Fri 18 Sep, 2026 11.20 -15.75% 6.35 18.29% 0.99 Thu 17 Sep, 2026 8.65 -28.51% 9.80 29.37% 0.71
BHEL options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.2% 21.50 -11.67% 0.57 Mon 28 Sep, 2026 0.15 -25.32% 26.20 -7.02% 0.49 Fri 25 Sep, 2026 0.45 -2.14% 18.45 -8.74% 0.4 Thu 24 Sep, 2026 0.75 -3.34% 19.05 -3.2% 0.42 Wed 23 Sep, 2026 1.85 4.06% 14.00 -15.29% 0.42 Tue 22 Sep, 2026 3.40 6.15% 12.00 -28.15% 0.52 Mon 21 Sep, 2026 7.65 2.43% 6.95 22.58% 0.77 Fri 18 Sep, 2026 8.55 2.49% 8.75 53.33% 0.64 Thu 17 Sep, 2026 6.60 -11.37% 12.85 -2.11% 0.43
BHEL options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.95% 27.50 -5.38% 0.42 Mon 28 Sep, 2026 0.10 -13.36% 31.20 -2.42% 0.35 Fri 25 Sep, 2026 0.35 0.25% 20.85 -6.95% 0.31 Thu 24 Sep, 2026 0.50 -9.83% 23.80 -5.51% 0.33 Wed 23 Sep, 2026 1.20 0.91% 18.25 -2.76% 0.32 Tue 22 Sep, 2026 2.25 33.23% 15.80 -5.55% 0.33 Mon 21 Sep, 2026 5.45 0.61% 9.65 17.88% 0.46 Fri 18 Sep, 2026 6.35 12.29% 11.45 -0.95% 0.4 Thu 17 Sep, 2026 5.00 -13.63% 16.15 -1.32% 0.45
BHEL options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -26.92% 34.70 0% 0.55 Mon 28 Sep, 2026 0.15 -16.43% 36.65 0% 0.4 Fri 25 Sep, 2026 0.25 -17.4% 31.00 -1.05% 0.34 Thu 24 Sep, 2026 0.35 -13.96% 25.75 -4.04% 0.28 Wed 23 Sep, 2026 0.75 -46.32% 22.60 1.02% 0.25 Tue 22 Sep, 2026 1.50 6.53% 19.75 0% 0.13 Mon 21 Sep, 2026 3.70 -1.29% 12.95 32.43% 0.14 Fri 18 Sep, 2026 4.75 10.62% 14.70 29.82% 0.11 Thu 17 Sep, 2026 3.75 -4.68% 19.00 -5% 0.09
BHEL options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.12% 38.00 -3.45% 0.14 Mon 28 Sep, 2026 0.10 -21.96% 41.00 -2.25% 0.12 Fri 25 Sep, 2026 0.20 -21.56% 33.50 -12.75% 0.1 Thu 24 Sep, 2026 0.30 -7.38% 33.50 -5.56% 0.09 Wed 23 Sep, 2026 0.55 -10.48% 27.60 -6.09% 0.09 Tue 22 Sep, 2026 1.05 -9.78% 24.50 9.52% 0.08 Mon 21 Sep, 2026 2.55 17.15% 16.85 23.53% 0.07 Fri 18 Sep, 2026 3.45 -8.41% 18.65 2.41% 0.06 Thu 17 Sep, 2026 2.85 -5.08% 23.85 -4.6% 0.06
BHEL options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 1.66% 28.45 0% 0.03 Mon 28 Sep, 2026 0.10 -14.23% 28.45 0% 0.03 Fri 25 Sep, 2026 0.15 -11.36% 28.45 0% 0.03 Thu 24 Sep, 2026 0.20 -8.38% 28.45 0% 0.03 Wed 23 Sep, 2026 0.40 -1.7% 28.45 -11.11% 0.02 Tue 22 Sep, 2026 0.75 21.38% 24.40 0% 0.03 Mon 21 Sep, 2026 1.75 66.67% 21.85 0% 0.03 Fri 18 Sep, 2026 2.45 -12.12% 21.85 12.5% 0.05 Thu 17 Sep, 2026 2.10 -4.35% 29.95 0% 0.04
BHEL options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.96% 44.35 0% 0.03 Mon 28 Sep, 2026 0.10 -18.09% 44.35 0% 0.03 Fri 25 Sep, 2026 0.10 -18% 44.35 -7.69% 0.02 Thu 24 Sep, 2026 0.20 -14.89% 40.50 -7.14% 0.02 Wed 23 Sep, 2026 0.30 -0.7% 40.30 -6.67% 0.02 Tue 22 Sep, 2026 0.55 -14.25% 25.00 0% 0.02 Mon 21 Sep, 2026 1.20 -2.36% 25.85 -6.25% 0.02 Fri 18 Sep, 2026 1.80 6.53% 26.80 6.67% 0.02 Thu 17 Sep, 2026 1.60 1.53% 32.05 0% 0.02
BHEL options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.25% 62.65 0% 0.08 Mon 28 Sep, 2026 0.10 -28.87% 28.30 0% 0.07 Fri 25 Sep, 2026 0.05 -8.49% 28.30 0% 0.05 Thu 24 Sep, 2026 0.10 -23.74% 28.30 0% 0.05 Wed 23 Sep, 2026 0.25 -13.13% 28.30 0% 0.04 Tue 22 Sep, 2026 0.40 -11.11% 28.30 0% 0.03 Mon 21 Sep, 2026 0.90 13.92% 32.15 0% 0.03 Fri 18 Sep, 2026 1.35 18.8% 32.15 66.67% 0.03 Thu 17 Sep, 2026 1.20 20.91% 41.95 0% 0.02
BHEL options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 61.50 0% 0.11 Mon 28 Sep, 2026 0.05 -13.22% 61.50 -7.14% 0.11 Fri 25 Sep, 2026 0.10 -6.96% 45.45 0% 0.1 Thu 24 Sep, 2026 0.10 -9.83% 45.45 0% 0.1 Wed 23 Sep, 2026 0.15 -8.95% 45.45 -2.33% 0.09 Tue 22 Sep, 2026 0.35 -4.2% 33.90 2.38% 0.08 Mon 21 Sep, 2026 0.70 9.82% 34.85 0% 0.08 Fri 18 Sep, 2026 1.00 11.88% 34.85 0% 0.08 Thu 17 Sep, 2026 0.95 10.67% 40.45 0% 0.09
BHEL options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 61.40 0% 0.03 Mon 28 Sep, 2026 0.05 -9.23% 61.40 0% 0.03 Fri 25 Sep, 2026 0.10 0% 61.40 -71.43% 0.03 Thu 24 Sep, 2026 0.10 -4.41% 51.00 0% 0.11 Wed 23 Sep, 2026 0.10 -16.05% 51.00 0% 0.1 Tue 22 Sep, 2026 0.20 -7.95% 51.00 0% 0.09 Mon 21 Sep, 2026 0.50 -7.37% 51.00 0% 0.08 Fri 18 Sep, 2026 0.80 6.74% 51.00 0% 0.07 Thu 17 Sep, 2026 0.75 7.23% 51.00 0% 0.08
BHEL options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.58% 68.75 -25% 0.01 Mon 28 Sep, 2026 0.05 -15.58% 70.00 -33.33% 0.01 Fri 25 Sep, 2026 0.10 -9.36% 64.95 -25% 0.01 Thu 24 Sep, 2026 0.10 -0.65% 52.90 0% 0.01 Wed 23 Sep, 2026 0.15 -14.5% 52.90 0% 0.01 Tue 22 Sep, 2026 0.15 -16.14% 52.90 0% 0.01 Mon 21 Sep, 2026 0.40 1.06% 52.90 0% 0.01 Fri 18 Sep, 2026 0.60 2.17% 52.90 0% 0.01 Thu 17 Sep, 2026 0.60 -2.24% 52.90 0% 0.01
BHEL options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 83.45 - - Mon 28 Sep, 2026 0.05 -17.65% 83.45 - - Fri 25 Sep, 2026 0.10 0% 83.45 - - Thu 24 Sep, 2026 0.10 0% 83.45 - - Wed 23 Sep, 2026 0.10 -46.88% 83.45 - - Tue 22 Sep, 2026 0.15 39.13% 83.45 - - Mon 21 Sep, 2026 0.30 9.52% 83.45 - - Fri 18 Sep, 2026 0.40 -4.55% 83.45 - - Thu 17 Sep, 2026 0.50 10% 83.45 - -
BHEL options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 84.40 - - Mon 28 Sep, 2026 0.05 -30.51% 84.40 - - Fri 25 Sep, 2026 0.05 -4.84% 84.40 - - Thu 24 Sep, 2026 0.05 -0.8% 84.40 - - Wed 23 Sep, 2026 0.05 -8.76% 84.40 - - Tue 22 Sep, 2026 0.10 -9.27% 84.40 - - Mon 21 Sep, 2026 0.25 -16.11% 84.40 - - Fri 18 Sep, 2026 0.35 -2.7% 84.40 - - Thu 17 Sep, 2026 0.40 0% 84.40 - -
BHEL options price for Strike: 495 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 91.80 - - Mon 28 Sep, 2026 0.05 -18.18% 91.80 - - Fri 25 Sep, 2026 0.05 0% 91.80 - - Thu 24 Sep, 2026 0.05 0% 91.80 - - Wed 23 Sep, 2026 0.05 -21.43% 91.80 - - Tue 22 Sep, 2026 0.10 -30% 91.80 - - Mon 21 Sep, 2026 0.15 -4.76% 91.80 - - Fri 18 Sep, 2026 0.35 16.67% 91.80 - - Thu 17 Sep, 2026 0.30 0% 91.80 - -
BHEL options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 15.49% 88.50 -9.09% 0.16 Mon 28 Sep, 2026 0.05 -23.38% 92.75 -13.73% 0.21 Fri 25 Sep, 2026 0.05 -7.33% 82.00 -3.77% 0.18 Thu 24 Sep, 2026 0.05 -3.85% 80.60 -8.62% 0.18 Wed 23 Sep, 2026 0.05 -15.9% 67.25 0% 0.19 Tue 22 Sep, 2026 0.05 -5.6% 67.25 0% 0.16 Mon 21 Sep, 2026 0.15 -3.44% 67.25 0% 0.15 Fri 18 Sep, 2026 0.25 -4.91% 67.25 0% 0.14 Thu 17 Sep, 2026 0.30 1.18% 71.70 0% 0.14
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -49.25% 5.25 -14.47% 0.63 Mon 28 Sep, 2026 0.35 -11.5% 11.10 -27.44% 0.37 Fri 25 Sep, 2026 2.60 -4.38% 4.80 -11.71% 0.45 Thu 24 Sep, 2026 3.10 11.65% 6.55 -27.05% 0.49 Wed 23 Sep, 2026 7.05 -0.44% 4.20 -15.87% 0.75 Tue 22 Sep, 2026 10.40 0.98% 3.95 -15.3% 0.89 Mon 21 Sep, 2026 17.70 -5.17% 2.20 1.72% 1.06 Fri 18 Sep, 2026 18.00 -4.3% 3.25 4.59% 0.99 Thu 17 Sep, 2026 14.25 -15.73% 5.40 66.72% 0.9
BHEL options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.75 -35.37% 2.30 -13.74% 0.96 Mon 28 Sep, 2026 0.85 38.89% 6.80 -12.31% 0.72 Fri 25 Sep, 2026 5.00 28.57% 2.25 -7.58% 1.14 Thu 24 Sep, 2026 5.30 -6.99% 3.75 -18.22% 1.59 Wed 23 Sep, 2026 10.50 3.62% 2.50 12.42% 1.8 Tue 22 Sep, 2026 14.10 -1.43% 2.60 -9.29% 1.66 Mon 21 Sep, 2026 21.95 -0.36% 1.45 -0.98% 1.81 Fri 18 Sep, 2026 21.90 -5.39% 2.25 5.36% 1.82 Thu 17 Sep, 2026 17.65 -25% 3.85 7.06% 1.63
BHEL options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.35 -33.83% 0.05 -44.39% 0.54 Mon 28 Sep, 2026 1.70 131.93% 2.75 -14.35% 0.64 Fri 25 Sep, 2026 8.35 -19.04% 1.00 -6.94% 1.73 Thu 24 Sep, 2026 8.60 -4.77% 2.00 -6.14% 1.5 Wed 23 Sep, 2026 14.15 -4.38% 1.40 -0.87% 1.52 Tue 22 Sep, 2026 18.20 -25.95% 1.60 -10.95% 1.47 Mon 21 Sep, 2026 26.55 -1.07% 1.00 -5.93% 1.22 Fri 18 Sep, 2026 26.30 -1.97% 1.55 -7.33% 1.28 Thu 17 Sep, 2026 21.55 -11.89% 2.80 8.02% 1.36
BHEL options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 12.90 -3.85% 0.10 -56.27% 1.43 Mon 28 Sep, 2026 5.20 50.72% 0.90 4.47% 3.14 Fri 25 Sep, 2026 12.30 13.11% 0.45 -12.57% 4.54 Thu 24 Sep, 2026 12.80 3.39% 1.05 24.74% 5.87 Wed 23 Sep, 2026 22.65 0% 0.80 19.09% 4.86 Tue 22 Sep, 2026 22.65 -1.67% 1.05 4.33% 4.08 Mon 21 Sep, 2026 30.25 0% 0.70 -13.81% 3.85 Fri 18 Sep, 2026 30.25 -1.64% 1.15 -19.76% 4.47 Thu 17 Sep, 2026 25.60 -3.17% 2.05 26.52% 5.48
BHEL options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.15 -26.53% 0.05 -35.37% 5.74 Mon 28 Sep, 2026 9.50 -20.97% 0.45 -12.59% 6.52 Fri 25 Sep, 2026 18.20 -21.52% 0.25 -10.42% 5.9 Thu 24 Sep, 2026 17.20 -12.22% 0.55 3.55% 5.16 Wed 23 Sep, 2026 23.05 -3.74% 0.45 -16.26% 4.38 Tue 22 Sep, 2026 27.30 -37.46% 0.70 -8.99% 5.03 Mon 21 Sep, 2026 37.00 1.36% 0.55 0.58% 3.46 Fri 18 Sep, 2026 35.60 7.66% 0.85 5.22% 3.48 Thu 17 Sep, 2026 30.25 -5.52% 1.45 4.38% 3.57
BHEL options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.45 -2.56% 0.05 -16.67% 2.11 Mon 28 Sep, 2026 13.75 -9.3% 0.25 -20% 2.46 Fri 25 Sep, 2026 20.95 0% 0.10 -5.51% 2.79 Thu 24 Sep, 2026 20.95 0% 0.30 -9.29% 2.95 Wed 23 Sep, 2026 20.95 0% 0.25 9.38% 3.26 Tue 22 Sep, 2026 20.95 0% 0.45 1.59% 2.98 Mon 21 Sep, 2026 20.95 0% 0.35 5.88% 2.93 Fri 18 Sep, 2026 20.95 0% 0.60 -4.03% 2.77 Thu 17 Sep, 2026 20.95 0% 1.05 -36.73% 2.88
BHEL options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 17.20 -15.79% 0.05 -5.08% 8.75 Mon 28 Sep, 2026 19.15 -11.63% 0.15 -14.99% 7.76 Fri 25 Sep, 2026 24.75 -6.52% 0.10 -3.07% 8.07 Thu 24 Sep, 2026 27.10 -2.13% 0.15 -4.02% 7.78 Wed 23 Sep, 2026 30.50 -2.08% 0.20 -3.12% 7.94 Tue 22 Sep, 2026 40.50 -5.88% 0.30 -3.51% 8.02 Mon 21 Sep, 2026 44.50 -1.92% 0.30 -1.97% 7.82 Fri 18 Sep, 2026 43.50 -1.89% 0.50 -5.35% 7.83 Thu 17 Sep, 2026 39.75 -8.62% 0.75 -8.9% 8.11
BHEL options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.55 0% 0.05 -14.29% 2.57 Mon 28 Sep, 2026 24.55 -3.45% 0.05 -26.32% 3 Fri 25 Sep, 2026 41.60 0% 0.05 -4.2% 3.93 Thu 24 Sep, 2026 41.60 0% 0.20 -1.65% 4.1 Wed 23 Sep, 2026 41.60 0% 0.15 -27.54% 4.17 Tue 22 Sep, 2026 36.30 0% 0.20 -28.33% 5.76 Mon 21 Sep, 2026 36.30 0% 0.20 -13.38% 8.03 Fri 18 Sep, 2026 36.30 0% 0.35 20.09% 9.28 Thu 17 Sep, 2026 36.30 0% 0.60 4.19% 7.72
BHEL options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 34.00 0% 0.05 -3.33% 3.3 Mon 28 Sep, 2026 27.95 -8.33% 0.05 -30.56% 3.41 Fri 25 Sep, 2026 34.50 -4% 0.10 -17.56% 4.5 Thu 24 Sep, 2026 39.60 -5.66% 0.05 -8.39% 5.24 Wed 23 Sep, 2026 40.20 -25.35% 0.10 -3.38% 5.4 Tue 22 Sep, 2026 45.95 -24.47% 0.10 -9.48% 4.17 Mon 21 Sep, 2026 56.75 -1.05% 0.20 -32.02% 3.48 Fri 18 Sep, 2026 53.25 -3.06% 0.30 -2.83% 5.06 Thu 17 Sep, 2026 49.50 -3.92% 0.55 4.21% 5.05
BHEL options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 35.10 -3.57% 0.05 0% 2.89 Mon 28 Sep, 2026 34.00 -6.67% 0.05 0% 2.79 Fri 25 Sep, 2026 44.85 -3.23% 0.05 -1.27% 2.6 Thu 24 Sep, 2026 45.00 0% 0.05 0% 2.55 Wed 23 Sep, 2026 45.00 -3.13% 0.05 -3.66% 2.55 Tue 22 Sep, 2026 36.25 0% 0.10 -4.65% 2.56 Mon 21 Sep, 2026 36.25 0% 0.10 -6.52% 2.69 Fri 18 Sep, 2026 36.25 0% 0.20 -8.91% 2.88 Thu 17 Sep, 2026 36.25 0% 0.40 40.28% 3.16
BHEL options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 43.50 750% 0.05 0% 1.92 Mon 28 Sep, 2026 38.65 -25% 0.05 -39.13% 16.33 Fri 25 Sep, 2026 50.60 0% 0.05 -4.73% 20.13 Thu 24 Sep, 2026 50.60 0% 0.10 -7.14% 21.13 Wed 23 Sep, 2026 50.60 -11.11% 0.10 -4.21% 22.75 Tue 22 Sep, 2026 59.00 -10% 0.05 -2.56% 21.11 Mon 21 Sep, 2026 64.35 0% 0.10 -8.88% 19.5 Fri 18 Sep, 2026 64.35 0% 0.20 1.42% 21.4 Thu 17 Sep, 2026 64.35 0% 0.30 -0.94% 21.1
BHEL options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.00 0% 12.65 - - Mon 28 Sep, 2026 44.00 -66.67% 12.65 - - Fri 25 Sep, 2026 71.05 0% 12.65 - - Thu 24 Sep, 2026 71.05 0% - - Wed 23 Sep, 2026 71.05 0% - - Tue 22 Sep, 2026 71.05 0% - - Mon 21 Sep, 2026 71.05 0% - - Fri 18 Sep, 2026 71.05 0% - - Thu 17 Sep, 2026 71.05 0% - -
BHEL options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 50.95 0% 0.05 4.23% 18.5 Mon 28 Sep, 2026 49.00 -69.23% 0.10 -13.41% 17.75 Fri 25 Sep, 2026 57.00 0% 0.05 0% 6.31 Thu 24 Sep, 2026 57.00 -7.14% 0.05 0% 6.31 Wed 23 Sep, 2026 77.30 0% 0.05 -5.75% 5.86 Tue 22 Sep, 2026 77.30 0% 0.05 -4.4% 6.21 Mon 21 Sep, 2026 77.30 -6.67% 0.10 -1.09% 6.5 Fri 18 Sep, 2026 54.50 0% 0.10 6.98% 6.13 Thu 17 Sep, 2026 54.50 0% 0.20 14.67% 5.73
BHEL options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.10 9.09% 0.05 7.14% 2.5 Mon 28 Sep, 2026 58.20 -56% 0.05 -24.32% 2.55 Fri 25 Sep, 2026 65.00 -24.24% 0.05 -13.95% 1.48 Thu 24 Sep, 2026 67.50 -8.33% 0.10 -4.44% 1.3 Wed 23 Sep, 2026 73.10 -5.26% 0.05 -8.16% 1.25 Tue 22 Sep, 2026 77.00 -11.63% 0.05 -2% 1.29 Mon 21 Sep, 2026 63.00 0% 0.10 -1.96% 1.16 Fri 18 Sep, 2026 63.00 0% 0.10 2% 1.19 Thu 17 Sep, 2026 63.00 0% 0.20 4.17% 1.16
BHEL options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 75.70 -17.95% 0.05 34.88% 1.81 Mon 28 Sep, 2026 67.60 -7.14% 0.05 -2.27% 1.1 Fri 25 Sep, 2026 73.00 -8.7% 0.05 0% 1.05 Thu 24 Sep, 2026 78.35 -13.21% 0.05 0% 0.96 Wed 23 Sep, 2026 80.00 -7.02% 0.05 0% 0.83 Tue 22 Sep, 2026 95.25 0% 0.05 0% 0.77 Mon 21 Sep, 2026 95.25 0% 0.05 -2.22% 0.77 Fri 18 Sep, 2026 85.40 0% 0.05 -2.17% 0.79 Thu 17 Sep, 2026 85.40 0% 0.10 4.55% 0.81
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
