ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BHEL SPOT Price: 407.00 as on 31 Jul, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 414.83
Target up: 412.88
Target up: 410.92
Target up: 408.43
Target down: 406.48
Target down: 404.52
Target down: 402.03

Date Close Open High Low Volume
31 Fri Jul 2026407.00406.00412.35405.956.87 M
30 Thu Jul 2026403.00406.00406.00399.755.88 M
29 Wed Jul 2026405.15408.00408.45395.5010.52 M
28 Tue Jul 2026405.75415.95415.95403.206.95 M
27 Mon Jul 2026415.95420.00422.40412.909.04 M
24 Fri Jul 2026417.30405.00418.00402.158.87 M
23 Thu Jul 2026409.60415.45417.00405.657.52 M
22 Wed Jul 2026416.45414.00421.00412.3511.71 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 450 420 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 410 380

Put to Call Ratio (PCR) has decreased for strikes: 380 410 400

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.650%22.900%0.17
Thu 30 Jul, 202620.0020%22.900%0.17
Wed 29 Jul, 202622.35-22.90-0.2
Tue 28 Jul, 202643.35-33.00--
Mon 27 Jul, 202643.35-33.00--
Fri 24 Jul, 202643.35-33.00--
Thu 23 Jul, 202643.35-33.00--
Wed 22 Jul, 202643.35-33.00--
Tue 21 Jul, 202643.35-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.30-34.20--
Thu 30 Jul, 202629.30-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.904.76%38.15--
Thu 30 Jul, 202616.300%38.15--
Wed 29 Jul, 202617.95425%38.15--
Tue 28 Jul, 202624.650%38.15--
Mon 27 Jul, 202624.650%38.15--
Fri 24 Jul, 202624.650%38.15--
Thu 23 Jul, 202624.650%38.15--
Wed 22 Jul, 202624.650%38.15--
Tue 21 Jul, 202624.6533.33%38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.20-40.05--
Thu 30 Jul, 202625.20-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.8530%43.70--
Thu 30 Jul, 202612.7066.67%43.70--
Wed 29 Jul, 202613.65500%43.70--
Tue 28 Jul, 202617.100%43.70--
Mon 27 Jul, 202617.10-43.70--
Fri 24 Jul, 202634.40-43.70--
Thu 23 Jul, 202634.40-43.70--
Wed 22 Jul, 202634.40-43.70--
Tue 21 Jul, 202634.40-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.60-46.30--
Thu 30 Jul, 202621.60-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.70100%49.65--
Thu 30 Jul, 20269.40200%49.65--
Wed 29 Jul, 202611.35-49.65--
Tue 28 Jul, 202630.50-49.65--
Mon 27 Jul, 202630.50-49.65--
Fri 24 Jul, 202630.50-49.65--
Thu 23 Jul, 202630.50-49.65--
Wed 22 Jul, 202630.50-49.65--
Tue 21 Jul, 202630.50-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.40-53.00--
Thu 30 Jul, 202618.40-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.1566.67%55.95--
Thu 30 Jul, 20267.8025%55.95--
Wed 29 Jul, 20268.7550%55.95--
Tue 28 Jul, 20268.10166.67%55.95--
Mon 27 Jul, 202611.700%55.95--
Fri 24 Jul, 202612.6050%55.95--
Thu 23 Jul, 202611.40100%55.95--
Wed 22 Jul, 202613.250%55.95--
Tue 21 Jul, 202613.250%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.0010%62.60--
Thu 30 Jul, 20266.0025%62.60--
Wed 29 Jul, 20266.756.67%62.60--
Tue 28 Jul, 20267.000%62.60--
Mon 27 Jul, 20269.950%62.60--
Fri 24 Jul, 20269.95150%62.60--
Thu 23 Jul, 20268.80-62.60--
Wed 22 Jul, 202623.75-62.60--
Tue 21 Jul, 202623.75-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.85-69.55--
Thu 30 Jul, 202620.85-69.55--
Wed 29 Jul, 202620.85-69.55--
Tue 28 Jul, 202620.85-69.55--
Mon 27 Jul, 202620.85-69.55--
Fri 24 Jul, 202620.85-69.55--
Thu 23 Jul, 202620.85-69.55--
Wed 22 Jul, 202620.85-69.55--
Tue 21 Jul, 202620.85-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.30-76.85--
Tue 28 Jul, 202618.30-76.85--
Mon 27 Jul, 202618.30-76.85--
Fri 24 Jul, 202618.30-76.85--
Thu 23 Jul, 202618.30-76.85--
Wed 22 Jul, 202618.30-76.85--
Tue 21 Jul, 202618.30-76.85--
Mon 20 Jul, 202618.30-76.85--
Fri 17 Jul, 202618.30-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.00-84.40--
Tue 28 Jul, 202616.00-84.40--
Mon 27 Jul, 202616.00-84.40--
Fri 24 Jul, 202616.00-84.40--
Thu 23 Jul, 202616.00-84.40--
Wed 22 Jul, 202616.00-84.40--
Tue 21 Jul, 202616.00-84.40--
Mon 20 Jul, 202616.00-84.40--
Fri 17 Jul, 202616.00-84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202614.00-92.20--
Tue 28 Jul, 202614.00-92.20--
Mon 27 Jul, 202614.00-92.20--
Fri 24 Jul, 202614.00-92.20--
Thu 23 Jul, 202614.00-92.20--
Wed 22 Jul, 202614.00-92.20--
Tue 21 Jul, 202614.00-92.20--
Mon 20 Jul, 202614.00-92.20--
Fri 17 Jul, 202614.00-92.20--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.85-28.90--
Thu 30 Jul, 202633.85-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.10-41.18%16.4046%7.3
Thu 30 Jul, 202624.856.25%18.3051.52%2.94
Wed 29 Jul, 202626.75433.33%17.45230%2.06
Tue 28 Jul, 202622.300%16.75900%3.33
Mon 27 Jul, 202622.300%11.500%0.33
Fri 24 Jul, 202622.300%11.500%0.33
Thu 23 Jul, 202622.300%11.500%0.33
Wed 22 Jul, 202622.300%11.500%0.33
Tue 21 Jul, 202622.300%11.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202638.95-24.05--
Thu 30 Jul, 202638.95-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.500%12.05-3.5
Thu 30 Jul, 202630.50-23.90--
Wed 29 Jul, 202654.00-23.90--
Tue 28 Jul, 202654.00-23.90--
Mon 27 Jul, 202654.00-23.90--
Fri 24 Jul, 202654.00-23.90--
Thu 23 Jul, 202654.00-23.90--
Wed 22 Jul, 202654.00-23.90--
Tue 21 Jul, 202654.00-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.50-19.75--
Thu 30 Jul, 202644.50-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.000%9.35-30%28
Thu 30 Jul, 202637.00-10.80-40
Wed 29 Jul, 202659.95-20.00--
Tue 28 Jul, 202659.95-20.00--
Mon 27 Jul, 202659.95-20.00--
Fri 24 Jul, 202659.95-20.00--
Thu 23 Jul, 202659.95-20.00--
Wed 22 Jul, 202659.95-20.00--
Tue 21 Jul, 202659.95-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.60-15.95--
Thu 30 Jul, 202650.60-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.30-6.7060%-
Thu 30 Jul, 202666.30-8.0025%-
Wed 29 Jul, 202666.30-7.50100%-
Tue 28 Jul, 202666.30-19.050%-
Mon 27 Jul, 202666.30-19.050%-
Fri 24 Jul, 202666.30-19.050%-
Thu 23 Jul, 202666.30-19.050%-
Wed 22 Jul, 202666.30-19.050%-
Tue 21 Jul, 202666.30-19.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.20-12.65--
Thu 30 Jul, 202657.20-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.10-13.50--
Thu 30 Jul, 202673.10-13.50--
Wed 29 Jul, 202673.10-13.50--
Tue 28 Jul, 202673.10-13.50--
Mon 27 Jul, 202673.10-13.50--
Fri 24 Jul, 202673.10-13.50--
Thu 23 Jul, 202673.10-13.50--
Wed 22 Jul, 202673.10-13.50--
Tue 21 Jul, 202673.10-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.25-10.80--
Thu 30 Jul, 202680.25-10.80--
Wed 29 Jul, 202680.25-10.80--
Tue 28 Jul, 202680.25-10.80--
Mon 27 Jul, 202680.25-10.80--
Fri 24 Jul, 202680.25-10.80--
Thu 23 Jul, 202680.25-10.80--
Wed 22 Jul, 202680.25-10.80--
Tue 21 Jul, 202680.25-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202687.85-2.65--
Wed 29 Jul, 202687.85-8.50--
Tue 28 Jul, 202687.85-8.50--
Mon 27 Jul, 202687.85-8.50--
Fri 24 Jul, 202687.85-8.50--
Thu 23 Jul, 202687.85-8.50--
Wed 22 Jul, 202687.85-8.50--
Tue 21 Jul, 202687.85-8.50--
Mon 20 Jul, 202687.85-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026104.00-5.00--
Tue 28 Jul, 2026104.00-5.00--
Mon 27 Jul, 2026104.00-5.00--
Fri 24 Jul, 2026104.00-5.00--
Thu 23 Jul, 2026104.00-5.00--
Wed 22 Jul, 2026104.00-5.00--
Tue 21 Jul, 2026104.00-5.00--
Mon 20 Jul, 2026104.00-5.00--
Fri 17 Jul, 2026104.00-5.00--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top