ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BHEL SPOT Price: 381.60 as on 09 Jul, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 390.33
Target up: 388.15
Target up: 385.97
Target up: 382.63
Target down: 380.45
Target down: 378.27
Target down: 374.93

Date Close Open High Low Volume
09 Thu Jul 2026381.60380.00387.00379.309.1 M
08 Wed Jul 2026377.80374.00387.50371.8013.15 M
07 Tue Jul 2026376.45389.70389.70375.0018.57 M
06 Mon Jul 2026387.50384.00394.00384.0013 M
03 Fri Jul 2026383.60402.00403.20383.0029.61 M
02 Thu Jul 2026401.95414.95415.05399.8011.97 M
01 Wed Jul 2026413.95416.10422.40411.8010.05 M
30 Tue Jun 2026414.10414.55420.00411.7518.54 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 400 390 410 These will serve as resistance

Maximum PUT writing has been for strikes: 370 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202654.00-23.90--
Wed 08 Jul, 202654.00-23.90--
Tue 07 Jul, 202654.00-23.90--
Mon 06 Jul, 202654.00-23.90--
Fri 03 Jul, 202654.00-23.90--
Thu 02 Jul, 202654.00-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202622.3050%28.25--
Wed 08 Jul, 202617.50100%28.25--
Tue 07 Jul, 202620.800%28.25--
Mon 06 Jul, 202620.800%28.25--
Fri 03 Jul, 202620.80-28.25--
Thu 02 Jul, 202648.45-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202643.35-33.00--
Wed 08 Jul, 202643.35-33.00--
Tue 07 Jul, 202643.35-33.00--
Mon 06 Jul, 202643.35-33.00--
Fri 03 Jul, 202643.35-33.00--
Thu 02 Jul, 202643.35-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202638.70-38.15--
Wed 08 Jul, 202638.70-38.15--
Tue 07 Jul, 202638.70-38.15--
Mon 06 Jul, 202638.70-38.15--
Fri 03 Jul, 202638.70-38.15--
Thu 02 Jul, 202638.70-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202634.40-43.70--
Wed 08 Jul, 202634.40-43.70--
Tue 07 Jul, 202634.40-43.70--
Mon 06 Jul, 202634.40-43.70--
Fri 03 Jul, 202634.40-43.70--
Thu 02 Jul, 202634.40-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202630.50-49.65--
Wed 08 Jul, 202630.50-49.65--
Tue 07 Jul, 202630.50-49.65--
Mon 06 Jul, 202630.50-49.65--
Fri 03 Jul, 202630.50-49.65--
Thu 02 Jul, 202630.50-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202626.95-55.95--
Wed 08 Jul, 202626.95-55.95--
Tue 07 Jul, 202626.95-55.95--
Mon 06 Jul, 202626.95-55.95--
Fri 03 Jul, 202626.95-55.95--
Thu 02 Jul, 202626.95-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202623.75-62.60--
Wed 08 Jul, 202623.75-62.60--
Tue 07 Jul, 202623.75-62.60--
Mon 06 Jul, 202623.75-62.60--
Fri 03 Jul, 202623.75-62.60--
Thu 02 Jul, 202623.75-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202618.30-76.85--
Wed 08 Jul, 202618.30-76.85--
Tue 07 Jul, 202618.30-76.85--
Mon 06 Jul, 202618.30-76.85--
Fri 03 Jul, 202618.30-76.85--
Thu 02 Jul, 202618.30-76.85--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202659.95-20.00--
Wed 08 Jul, 202659.95-20.00--
Tue 07 Jul, 202659.95-20.00--
Mon 06 Jul, 202659.95-20.00--
Fri 03 Jul, 202659.95-20.00--
Thu 02 Jul, 202659.95-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202666.30-19.050%-
Wed 08 Jul, 202666.30-19.050%-
Tue 07 Jul, 202666.30-19.05--
Mon 06 Jul, 202666.30-16.55--
Fri 03 Jul, 202666.30-16.55--
Thu 02 Jul, 202666.30-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202673.10-13.50--
Wed 08 Jul, 202673.10-13.50--
Tue 07 Jul, 202673.10-13.50--
Mon 06 Jul, 202673.10-13.50--
Fri 03 Jul, 202673.10-13.50--
Thu 02 Jul, 202673.10-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202680.25-10.80--
Wed 08 Jul, 202680.25-10.80--
Tue 07 Jul, 202680.25-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202687.85-8.50--
Wed 08 Jul, 202687.85-8.50--
Tue 07 Jul, 202687.85-8.50--
Mon 06 Jul, 202687.85-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026104.00-5.00--
Wed 08 Jul, 2026104.00-5.00--
Tue 07 Jul, 2026104.00-5.00--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top