Munafa Stock Market Course + Intraday & FNO calls 
BHEL 395 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited
BHEL 395 CE is trading at ₹ 44.65 on 10:08am 11 Fri Sep 2026
10 minute average: ₹ 44.65 - Current price of BHEL 395 CE is higher than this average.
30 minute average: ₹ 44.65 - Current price of BHEL 395 CE is higher than this average.
Hourly average: ₹ 44.65
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 105000 (1.05 L)
Munafa Value: 70 - This score indicates that the option of BHEL 395 CE is trending upwards. You can choose to buy it.
Lot size of BHEL is: 2625
Spot price of BHEL: 431.000 as on 11 Fri Sep 3:45pm
Day open: 427.000 Range: 418.200 to 433.000
Option Price: BHEL CE 395 2026-09-29 on 11 Fri Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:08am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 10:07am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 10:06am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 10:03am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 10:02am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 10:00am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 9:59am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 9:57am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 9:56am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
| 9:55am | 44.65 | 105000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHEL 395 CE CALL today?
- Premium of BHEL 395 CE is 44.65 on 11 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BHEL 395 CALL CE today?
- Open Interest of BHEL 395 CE is 105000 today. This has changed 0.00 from previous day.
- What is underlying price of BHEL 395 CE CALL today?
- Underlying price of BHEL 395 CE CALL is 430.99 today.
- What is lot size of BHEL 395 CALL CE today?
- Lot size of BHEL 395 CALL CE is 2625.00
- Is BHEL 395 CE CALL ITM or OTM or ATM?
- BHEL 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BHEL 395 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
Underlying equity prev closing: 431.00
BHEL CALL CE available options strikes
BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, BHEL CE 445 strike, BHEL CE 450 strike, All CE , All PE
BHEL 395 CALL CE available expiry dates
BHEL 29 Sep 2026 expiryBHEL 27 Oct 2026 expiryBHEL 23 Nov 2026 expiry
Premium of CALL (CE) of strike 395 is at: 44.65 on 11 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 11 Fri Sep 2026
The underlying equity is trading at 431.00 which means that CALL of strike 395 is ITM CALL option (in the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 2625
Total Open Interest for CALL (CE) of strike 395 is 105,000
Price action analysis of 395 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 395 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Sep | 431.00 | 44.65 | 0.00 | 0.00 | 0.00 | 0 | 275,625,000 | 0% |
| 10 Thu Sep | 429.50 | 44.65 | 0.00 | 0.00 | 0.00 | 0 | 275,625,000 | 0% |
| 08 Tue Sep | 433.70 | 44.65 | 0.00 | 0.00 | 0.00 | 0 | 275,625,000 | 0% |
| 07 Mon Sep | 422.15 | 44.65 | 0.00 | 0.00 | 0.00 | 0 | 275,625,000 | 0% |
| 04 Fri Sep | 421.45 | 44.65 | 44.65 | 44.65 | 44.65 | 18 | 275,625,000 | 2.6% |
| 03 Thu Sep | 431.10 | 37.60 | 0.00 | 0.00 | 0.00 | 0 | 268,734,375 | 0% |
Charts for BHEL 395 CALL CE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
BHEL 395 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited
These are BHEL 395 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHEL 395 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
