ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BHEL SPOT Price: 394.55 as on 26 Oct, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 404.82
Target up: 402.25
Target up: 399.68
Target down: 389.57
Target down: 387
Target down: 384.43
Target down: 374.32

Date Close Open High Low Volume
26 Mon Oct 2026394.55387.50394.70379.456.72 M
23 Fri Oct 2026387.50398.70398.70377.7014.56 M
22 Thu Oct 2026398.90409.80412.65396.8014.84 M
21 Wed Oct 2026410.20430.00430.55409.0513.15 M
19 Mon Oct 2026427.35435.00436.30425.558.64 M
16 Fri Oct 2026434.60435.95439.50431.5011.68 M
15 Thu Oct 2026434.25450.50452.75433.1024.11 M
14 Wed Oct 2026464.00445.00464.00439.1537.46 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 460 400 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 360 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 480 400 420

Put to Call Ratio (PCR) has decreased for strikes: 440 420 400 460

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202619.409.09%20.003.85%2.25
Fri 23 Oct, 202617.05266.67%25.5013.04%2.36
Thu 22 Oct, 202624.00-20.0027.78%7.67
Wed 21 Oct, 202646.60-15.000%-
Mon 19 Oct, 202646.60-9.705.88%-
Fri 16 Oct, 202646.60-8.106.25%-
Thu 15 Oct, 202646.60-8.5077.78%-
Wed 14 Oct, 202646.60-4.65125%-
Tue 13 Oct, 202646.60-11.7033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202611.7050%42.450%0.5
Fri 23 Oct, 202610.65-20%42.450%0.75
Thu 22 Oct, 202621.9525%30.600%0.6
Wed 21 Oct, 202621.7014.29%22.1520%0.75
Mon 19 Oct, 202639.850%14.2025%0.71
Fri 16 Oct, 202639.850%14.5033.33%0.57
Thu 15 Oct, 202639.85-12.5%14.50200%0.43
Wed 14 Oct, 202640.700%18.000%0.13
Tue 13 Oct, 202620.0033.33%18.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.5040%25.000%0.14
Fri 23 Oct, 20265.45-25.000%0.2
Thu 22 Oct, 202622.00-25.000%-
Wed 21 Oct, 202622.00-25.000%-
Mon 19 Oct, 202622.000%25.000%-
Fri 16 Oct, 202620.000%25.000%0.5
Thu 15 Oct, 202620.000%25.000%0.5
Wed 14 Oct, 202620.000%25.000%0.5
Tue 13 Oct, 202620.000%25.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.707.14%32.400%0.07
Fri 23 Oct, 20264.700%32.400%0.07
Thu 22 Oct, 20266.200%32.400%0.07
Wed 21 Oct, 202610.8016.67%32.400%0.07
Mon 19 Oct, 202615.009.09%32.400%0.08
Fri 16 Oct, 202619.000%32.400%0.09
Thu 15 Oct, 202619.0022.22%32.400%0.09
Wed 14 Oct, 202627.000%24.10-0.11
Tue 13 Oct, 202628.000%62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.400%44.350%0.14
Fri 23 Oct, 20262.3540%44.350%0.14
Thu 22 Oct, 202613.050%44.350%0.2
Wed 21 Oct, 202613.0525%44.350%0.2
Mon 19 Oct, 202620.000%44.350%0.25
Fri 16 Oct, 202620.000%44.350%0.25
Thu 15 Oct, 202620.000%44.350%0.25
Wed 14 Oct, 202620.00-33.33%44.350%0.25
Tue 13 Oct, 202613.450%44.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.950%91.95--
Fri 23 Oct, 20261.9533.33%91.95--
Thu 22 Oct, 20264.550%91.95--
Wed 21 Oct, 20264.55-14.29%91.95--
Mon 19 Oct, 20267.800%91.95--
Fri 16 Oct, 20267.800%91.95--
Thu 15 Oct, 20266.4516.67%91.95--
Wed 14 Oct, 202614.90200%91.95--
Tue 13 Oct, 20269.00100%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.000%108.45--
Fri 23 Oct, 20264.000%108.45--
Thu 22 Oct, 20264.000%108.45--
Wed 21 Oct, 20264.000%108.45--
Mon 19 Oct, 20264.000%108.45--
Fri 16 Oct, 20264.000%108.45--
Thu 15 Oct, 20262.000%108.45--
Wed 14 Oct, 202610.0012.5%108.45--
Tue 13 Oct, 20268.0014.29%108.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.10-143.55--
Fri 23 Oct, 20265.10-143.55--
Thu 22 Oct, 20265.10-143.55--
Wed 21 Oct, 20265.10-143.55--
Mon 19 Oct, 20265.10-143.55--
Fri 16 Oct, 20265.10-143.55--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202620.00-19.500%3
Fri 23 Oct, 202658.10-19.50--
Thu 22 Oct, 202658.10-19.20--
Wed 21 Oct, 202658.10-19.20--
Mon 19 Oct, 202658.10-19.20--
Fri 16 Oct, 202658.10-19.20--
Thu 15 Oct, 202658.10-19.20--
Wed 14 Oct, 202658.10-19.20--
Tue 13 Oct, 202658.10-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202671.35-6.55160%-
Fri 23 Oct, 202671.35-8.8066.67%-
Thu 22 Oct, 202671.35-4.75--
Wed 21 Oct, 202671.35-12.75--
Mon 19 Oct, 202671.35-12.75--
Fri 16 Oct, 202671.35-12.75--
Thu 15 Oct, 202671.35-12.75--
Wed 14 Oct, 202671.35-12.75--
Tue 13 Oct, 202671.35-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202686.25-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026102.60-3.150%-
Fri 23 Oct, 2026102.60-3.150%-
Thu 22 Oct, 2026102.60-3.15100%-
Wed 21 Oct, 2026102.60-3.000%-
Mon 19 Oct, 2026102.60-3.000%-
Fri 16 Oct, 2026102.60-3.00--
Thu 15 Oct, 2026102.60-4.55--
Wed 14 Oct, 2026102.60-4.55--
Tue 13 Oct, 2026102.60-4.55--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top