ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BHEL SPOT Price: 421.00 as on 01 Oct, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 436.97
Target up: 432.98
Target up: 428.98
Target down: 420.17
Target down: 416.18
Target down: 412.18
Target down: 403.37

Date Close Open High Low Volume
01 Thu Oct 2026421.00413.75428.15411.3512.67 M
30 Wed Sep 2026415.50415.10421.80411.708.15 M
29 Tue Sep 2026413.35410.30414.90402.606.61 M
28 Mon Sep 2026411.90416.85416.85407.257.75 M
25 Fri Sep 2026418.95417.75423.00411.806.85 M
24 Thu Sep 2026415.35421.40422.65415.355.47 M
23 Wed Sep 2026423.10427.25430.00419.055.24 M
22 Tue Sep 2026425.80435.20439.70424.654.72 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 420 410 450 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 380 350 405

Put to Call Ratio (PCR) has decreased for strikes: 370 360 500 390

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.2056.61%16.6015.5%0.39
Tue 29 Sep, 202611.5557.14%18.4531.63%0.53
Mon 28 Sep, 20268.4028.33%22.20-6.67%0.64
Fri 25 Sep, 202612.0041.18%17.9511.7%0.88
Thu 24 Sep, 202612.9516.44%18.5028.77%1.11
Wed 23 Sep, 202615.80461.54%15.4552.08%1
Tue 22 Sep, 202617.95225%14.40100%3.69
Mon 21 Sep, 202623.000%10.8084.62%6
Fri 18 Sep, 202623.000%12.000%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.9028%19.5510.29%0.51
Tue 29 Sep, 20269.602.14%21.254.71%0.59
Mon 28 Sep, 20266.9521.8%25.953.13%0.58
Fri 25 Sep, 202610.1517.55%20.6045.45%0.68
Thu 24 Sep, 202610.9511.84%21.5055.91%0.55
Wed 23 Sep, 202613.4563.78%18.1547.67%0.4
Tue 22 Sep, 202615.6086.67%16.802.38%0.44
Mon 21 Sep, 202620.102.94%12.7542.37%0.8
Fri 18 Sep, 202620.6520%13.7559.46%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.0532.77%22.1540.54%0.22
Tue 29 Sep, 20268.100.57%26.050%0.21
Mon 28 Sep, 20265.7511.39%30.050%0.21
Fri 25 Sep, 20268.1526.4%25.058.82%0.23
Thu 24 Sep, 20269.3511.61%25.009.68%0.27
Wed 23 Sep, 202611.3047.37%20.9534.78%0.28
Tue 22 Sep, 202613.5068.89%19.75-41.03%0.3
Mon 21 Sep, 202617.50542.86%15.15333.33%0.87
Fri 18 Sep, 202618.30250%16.10200%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.3025.48%25.350%0.16
Tue 29 Sep, 20266.5510.82%28.5020.25%0.2
Mon 28 Sep, 20264.7013.03%33.506.76%0.19
Fri 25 Sep, 20267.0511.24%27.9054.17%0.2
Thu 24 Sep, 20267.8512.67%28.004.35%0.14
Wed 23 Sep, 20269.8017.19%24.509.52%0.15
Tue 22 Sep, 202611.550.39%22.650%0.16
Mon 21 Sep, 202615.3528.14%17.40200%0.16
Fri 18 Sep, 202615.7070.09%19.007.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.8057.78%33.150%0.05
Tue 29 Sep, 20265.351.12%33.150%0.08
Mon 28 Sep, 20263.759.88%33.150%0.08
Fri 25 Sep, 20266.001.25%33.15250%0.09
Thu 24 Sep, 20266.75128.57%29.70100%0.03
Wed 23 Sep, 20267.8052.17%29.45-0.03
Tue 22 Sep, 20269.75360%45.30--
Mon 21 Sep, 202613.6066.67%45.30--
Fri 18 Sep, 202614.25200%45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.6548.56%34.0073.33%0.06
Tue 29 Sep, 20264.408.17%36.657.14%0.05
Mon 28 Sep, 20263.2023.86%42.0047.37%0.05
Fri 25 Sep, 20265.0032.17%34.6018.75%0.05
Thu 24 Sep, 20265.603.63%31.450%0.05
Wed 23 Sep, 20267.0528.94%31.4514.29%0.05
Tue 22 Sep, 20268.35-3.29%29.4540%0.06
Mon 21 Sep, 202611.3013.55%22.9066.67%0.04
Fri 18 Sep, 202611.7013.83%25.1050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.3014.29%37.100%0.03
Tue 29 Sep, 20263.65-23.91%37.100%0.03
Mon 28 Sep, 20262.609.52%37.100%0.02
Fri 25 Sep, 20263.900%37.100%0.02
Thu 24 Sep, 20264.7035.48%37.100%0.02
Wed 23 Sep, 20265.8563.16%37.10-0.03
Tue 22 Sep, 20267.05111.11%51.95--
Mon 21 Sep, 20269.50200%51.95--
Fri 18 Sep, 20269.650%51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.6585.27%40.100%0.01
Tue 29 Sep, 20263.056.16%40.100%0.02
Mon 28 Sep, 20262.2027.88%40.100%0.02
Fri 25 Sep, 20263.4010%40.100%0.03
Thu 24 Sep, 20263.9521.95%40.100%0.03
Wed 23 Sep, 20264.9551.85%40.1025%0.04
Tue 22 Sep, 20266.0042.11%35.95100%0.05
Mon 21 Sep, 20268.155.56%30.500%0.04
Fri 18 Sep, 20268.5512.5%35.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.80126.92%59.00--
Tue 29 Sep, 20262.15333.33%59.00--
Mon 28 Sep, 20261.85100%59.00--
Fri 25 Sep, 20264.200%59.00--
Thu 24 Sep, 20264.200%59.00--
Wed 23 Sep, 20264.20-59.00--
Tue 22 Sep, 202615.85-59.00--
Mon 21 Sep, 202615.85-59.00--
Fri 18 Sep, 202615.85-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.25108.21%56.000%0.05
Tue 29 Sep, 20262.103.88%56.000%0.1
Mon 28 Sep, 20261.50-11.64%56.000%0.1
Fri 25 Sep, 20262.3019.67%56.0062.5%0.09
Thu 24 Sep, 20263.05-7.58%50.00-0.07
Wed 23 Sep, 20263.6511.86%75.35--
Tue 22 Sep, 20264.355.36%75.35--
Mon 21 Sep, 20265.8524.44%75.35--
Fri 18 Sep, 20266.4595.65%75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.70140%66.45--
Tue 29 Sep, 20261.75275%66.45--
Mon 28 Sep, 20261.40100%66.45--
Fri 25 Sep, 20262.20-66.45--
Thu 24 Sep, 202613.40-66.45--
Wed 23 Sep, 202613.40-66.45--
Tue 22 Sep, 202613.40-66.45--
Mon 21 Sep, 202613.40-66.45--
Fri 18 Sep, 202613.40-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.307.56%63.700%0.01
Tue 29 Sep, 20261.557.66%63.700%0.01
Mon 28 Sep, 20261.208.29%63.700%0.01
Fri 25 Sep, 20261.700%63.70-0.01
Thu 24 Sep, 20262.10-4.93%82.90--
Wed 23 Sep, 20262.6033.55%82.90--
Tue 22 Sep, 20263.1044.76%82.90--
Mon 21 Sep, 20264.4029.63%82.90--
Fri 18 Sep, 20264.608%82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.00385.71%74.20--
Tue 29 Sep, 20260.950%74.20--
Mon 28 Sep, 20261.000%74.20--
Fri 25 Sep, 20261.3575%74.20--
Thu 24 Sep, 20262.700%74.20--
Wed 23 Sep, 20262.700%74.20--
Tue 22 Sep, 20262.70100%74.20--
Mon 21 Sep, 20263.950%74.20--
Fri 18 Sep, 20263.95100%74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.70128%90.70--
Tue 29 Sep, 20260.852.04%90.70--
Mon 28 Sep, 20260.850%90.70--
Fri 25 Sep, 20261.25-2%90.70--
Thu 24 Sep, 20261.550%90.70--
Wed 23 Sep, 20261.7525%90.70--
Tue 22 Sep, 20262.25122.22%90.70--
Mon 21 Sep, 20263.3012.5%90.70--
Fri 18 Sep, 20263.20-5.88%90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.401100%82.25--
Tue 29 Sep, 20261.400%82.25--
Mon 28 Sep, 20261.400%82.25--
Fri 25 Sep, 20261.400%82.25--
Thu 24 Sep, 20261.40-66.67%82.25--
Wed 23 Sep, 20262.450%82.25--
Tue 22 Sep, 20262.450%82.25--
Mon 21 Sep, 20262.450%82.25--
Fri 18 Sep, 20262.450%82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.1547.64%79.501.79%0.2
Tue 29 Sep, 20260.80-9.05%82.60409.09%0.29
Mon 28 Sep, 20260.750.48%89.00175%0.05
Fri 25 Sep, 20260.95-13.28%82.00-0.02
Thu 24 Sep, 20261.301.69%98.70--
Wed 23 Sep, 20261.50-2.47%98.70--
Tue 22 Sep, 20261.7022.73%98.70--
Mon 21 Sep, 20262.255.32%98.70--
Fri 18 Sep, 20262.4513.94%98.70--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202617.559.48%14.2022.99%0.64
Tue 29 Sep, 202613.601.01%15.65-2.15%0.57
Mon 28 Sep, 202610.1511.73%19.054.49%0.59
Fri 25 Sep, 202614.3545.23%14.9016.78%0.63
Thu 24 Sep, 202615.0517.63%15.6034.27%0.78
Wed 23 Sep, 202618.05101.94%12.855.71%0.68
Tue 22 Sep, 202620.750%11.901.26%1.3
Mon 21 Sep, 202626.350.32%8.856.7%1.29
Fri 18 Sep, 202626.45-0.32%9.605.67%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202620.3514.37%12.05114.02%1.51
Tue 29 Sep, 202616.1510.1%13.1018.39%0.81
Mon 28 Sep, 202612.1528.02%16.4038.51%0.75
Fri 25 Sep, 202616.30439.53%12.55250%0.69
Thu 24 Sep, 202617.65616.67%13.3553.33%1.07
Wed 23 Sep, 202628.950%10.6050%5
Tue 22 Sep, 202628.950%9.75185.71%3.33
Mon 21 Sep, 202628.9550%7.2516.67%1.17
Fri 18 Sep, 202621.000%8.00-25%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.15-14.48%10.05-1.94%0.55
Tue 29 Sep, 202619.05148.27%11.2082.54%0.48
Mon 28 Sep, 202614.55534.15%13.6070.71%0.65
Fri 25 Sep, 202618.85100%10.0575.22%2.41
Thu 24 Sep, 202620.2564%11.1039.51%2.76
Wed 23 Sep, 202624.15108.33%8.70-1.22%3.24
Tue 22 Sep, 202630.90-25%8.20-3.53%6.83
Mon 21 Sep, 202634.40-11.11%6.0510.39%5.31
Fri 18 Sep, 202633.005.88%6.7516.67%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202626.60-8.03%8.45-0.52%1.53
Tue 29 Sep, 202621.90291.43%9.25321.74%1.42
Mon 28 Sep, 202617.051650%11.4091.67%1.31
Fri 25 Sep, 202620.70-8.05100%12
Thu 24 Sep, 202639.60-9.05140%-
Wed 23 Sep, 202639.60-7.05150%-
Tue 22 Sep, 202639.60-6.45--
Mon 21 Sep, 202639.60-23.40--
Fri 18 Sep, 202639.60-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.309.64%7.00-14.01%1.57
Tue 29 Sep, 202625.35199.36%7.6018.06%2
Mon 28 Sep, 202620.255.41%9.3514.29%5.08
Fri 25 Sep, 202624.3528.7%6.6019.28%4.68
Thu 24 Sep, 202626.4027.78%7.4016.67%5.05
Wed 23 Sep, 202630.5563.64%5.6519.42%5.53
Tue 22 Sep, 202634.0010%5.3016.16%7.58
Mon 21 Sep, 202641.50-5.66%4.0516.56%7.18
Fri 18 Sep, 202642.003.92%4.601.32%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.25-5.85-2.94%-
Mon 28 Sep, 202645.25-6.25151.85%-
Fri 25 Sep, 202645.25-7.7058.82%-
Thu 24 Sep, 202645.25-5.25100%-
Wed 23 Sep, 202645.25-5.9088.89%-
Tue 22 Sep, 202645.25-4.55200%-
Mon 21 Sep, 202645.25-4.35200%-
Fri 18 Sep, 202645.25-6.100%-
Thu 17 Sep, 202645.25-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.4019.35%4.90-7.49%8.68
Tue 29 Sep, 202632.003.33%5.1512.66%11.19
Mon 28 Sep, 202627.0011.11%6.2023.69%10.27
Fri 25 Sep, 202630.00125%4.206.41%9.22
Thu 24 Sep, 202635.70-42.86%4.7074.63%19.5
Wed 23 Sep, 202638.25-4.0530.1%6.38
Tue 22 Sep, 202648.65-3.5021.18%-
Mon 21 Sep, 202648.65-2.602.41%-
Fri 18 Sep, 202648.65-3.1015.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.45-4.0066.67%-
Mon 28 Sep, 202651.45-4.4515%-
Fri 25 Sep, 202651.45-5.053.45%-
Thu 24 Sep, 202651.45-3.4045%-
Wed 23 Sep, 202651.45-3.508.11%-
Tue 22 Sep, 202651.45-2.758.82%-
Mon 21 Sep, 202651.45-3.700%-
Fri 18 Sep, 202651.45-3.700%-
Thu 17 Sep, 202651.45-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202643.65-3.57%3.3564.19%11.04
Tue 29 Sep, 202640.503.7%3.356.14%6.48
Mon 28 Sep, 202635.20-8.47%4.059.62%6.33
Fri 25 Sep, 202641.8547.5%2.602.97%5.29
Thu 24 Sep, 202644.1511.11%3.007.45%7.58
Wed 23 Sep, 202646.0071.43%2.106.82%7.83
Tue 22 Sep, 202650.40425%2.2028.16%12.57
Mon 21 Sep, 202658.00100%1.750.49%51.5
Fri 18 Sep, 202638.000%2.100.99%102.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.15-2.70130.77%-
Mon 28 Sep, 202658.15-2.900%-
Fri 25 Sep, 202658.15-3.2056%-
Thu 24 Sep, 202658.15-2.15--
Wed 23 Sep, 202658.15-12.20--
Tue 22 Sep, 202658.15-12.20--
Mon 21 Sep, 202658.15-12.20--
Fri 18 Sep, 202658.15-12.20--
Thu 17 Sep, 202658.15-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202654.550%2.25-40.26%15.53
Tue 29 Sep, 202648.7515.38%2.3043.91%26
Mon 28 Sep, 202642.951200%2.7533.5%20.85
Fri 25 Sep, 202655.000%1.6028.48%203
Thu 24 Sep, 202655.000%1.801.94%158
Wed 23 Sep, 202655.00-1.2512.32%155
Tue 22 Sep, 202660.25-1.3511.29%-
Mon 21 Sep, 202660.25-1.25-3.13%-
Fri 18 Sep, 202660.25-1.45-7.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202656.0012.5%1.60-27.07%18.56
Tue 29 Sep, 202655.5060%1.60324.07%28.63
Mon 28 Sep, 202653.50400%1.85-10.8
Fri 25 Sep, 202660.000%15.55--
Thu 24 Sep, 202660.000%15.55--
Wed 23 Sep, 202680.250%15.55--
Tue 22 Sep, 202680.250%15.55--
Mon 21 Sep, 202680.250%15.55--
Fri 18 Sep, 202680.250%15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202666.000%1.1058.62%2.07
Tue 29 Sep, 202666.0071.15%1.15182.93%1.3
Mon 28 Sep, 202661.0018.18%1.45583.33%0.79
Fri 25 Sep, 202672.4041.94%0.80500%0.14
Thu 24 Sep, 202672.5055%1.000%0.03
Wed 23 Sep, 202674.0066.67%1.000%0.05
Tue 22 Sep, 202678.5071.43%1.00-0.08
Mon 21 Sep, 202665.000%12.60--
Fri 18 Sep, 202665.000%12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202680.90-10.00--
Tue 25 Aug, 202680.90-10.00--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top