ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BHEL SPOT Price: 407.00 as on 31 Jul, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 414.83
Target up: 412.88
Target up: 410.92
Target up: 408.43
Target down: 406.48
Target down: 404.52
Target down: 402.03

Date Close Open High Low Volume
31 Fri Jul 2026407.00406.00412.35405.956.87 M
30 Thu Jul 2026403.00406.00406.00399.755.88 M
29 Wed Jul 2026405.15408.00408.45395.5010.52 M
28 Tue Jul 2026405.75415.95415.95403.206.95 M
27 Mon Jul 2026415.95420.00422.40412.909.04 M
24 Fri Jul 2026417.30405.00418.00402.158.87 M
23 Thu Jul 2026409.60415.45417.00405.657.52 M
22 Wed Jul 2026416.45414.00421.00412.3511.71 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 410 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202638.70-36.80--
Thu 30 Jul, 202638.70-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.35-42.30--
Thu 30 Jul, 202634.35-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.40-48.20--
Thu 30 Jul, 202630.40-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.85-54.50--
Thu 30 Jul, 202626.85-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.60-61.10--
Thu 30 Jul, 202623.60-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.70-68.05--
Thu 30 Jul, 202620.70-68.05--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.45-31.70--
Thu 30 Jul, 202643.45-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202648.65-27.05--
Thu 30 Jul, 202648.65-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202654.25-22.75--
Thu 30 Jul, 202654.25-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202660.25-18.95--
Thu 30 Jul, 202660.25-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.75-15.55--
Thu 30 Jul, 202666.75-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.90-10.00--
Thu 30 Jul, 202680.90-10.00--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top