BHEL 370 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 370 CE is trading at ₹ 13.95 on 12:45pm 23 Fri Oct 2026

10 minute average: ₹ 13.72 - Current price of BHEL 370 CE is higher than this average.
30 minute average: ₹ 14.19 - Current price of BHEL 370 CE is lower than this average.
Hourly average: ₹ 15 - Current price of BHEL 370 CE is lower than this average.
Day open: ₹ 16.45
Day range: 12.00 - 16.45
Open Interest: 414750 (4.148 L)

Munafa Value: 40 - This score indicates that the option of BHEL 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 381.100 as on 23 Fri Oct 12:45pm
Day open: 398.700 Range: 377.700 to 398.700

Option Price: BHEL CE 370 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:45pm	13.95	414750	16.45	16.45	12.00
12:43pm	13.65	412125	16.45	16.45	12.00
12:42pm	13.65	412125	16.45	16.45	12.00
12:41pm	13.65	412125	16.45	16.45	12.00
12:40pm	13.65	412125	16.45	16.45	12.00
12:38pm	13.65	412125	16.45	16.45	12.00
12:37pm	13.80	409500	16.45	16.45	12.00
12:36pm	13.80	409500	16.45	16.45	12.00
12:35pm	13.55	406875	16.45	16.45	12.00
12:34pm	13.80	406875	16.45	16.45	12.00

option chart BHEL CE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 370 CE CALL today?: Premium of BHEL 370 CE is 29.20 on 22 Oct 2026 CALL opened at 35.90 and traded inside a Low-High range of 29.20-37.15 today. Please click here table for more current prices.
What is open interest of BHEL 370 CALL CE today?: Open Interest of BHEL 370 CE is 44625 today. This has changed 2625.00 from previous day.
What is underlying price of BHEL 370 CE CALL today?: Underlying price of BHEL 370 CE CALL is 398.89 today.
What is lot size of BHEL 370 CALL CE today?: Lot size of BHEL 370 CALL CE is 2625.00
Is BHEL 370 CE CALL ITM or OTM or ATM?: BHEL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 370 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 398.90

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, All CE , All PE

BHEL 370 CALL CE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 29.20 on 22 Oct 2026
CALL opened at 35.90 and traded inside a Low-High range of 29.20-37.15 as on 22 Thu Oct 2026

The underlying equity is trading at 398.90 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 370 is 44,625

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	398.90	29.20	35.90	37.15	29.20	-52	117,140,625	6.3%
21 Wed Oct	410.20	61.30	0.00	0.00	0.00	0	110,250,000	0%
19 Mon Oct	427.35	61.30	61.25	61.30	61.25	-16	110,250,000	-5.9%
16 Fri Oct	434.60	73.00	0.00	0.00	0.00	0	117,140,625	0%
15 Thu Oct	434.25	73.00	73.00	73.00	73.00	5	117,140,625	0%
14 Wed Oct	464.00	69.15	0.00	0.00	0.00	0	117,140,625	0%

Charts for BHEL 370 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis