BHEL 420 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 420 PE PUT today?: Premium of BHEL 420 PE is 11.25 on 11 Sep 2026 PUT opened at 16.60 and traded inside a Low-High range of 11.15-17.35 today. Please click here table for more current prices.
What is open interest of BHEL 420 PUT PE today?: Open Interest of BHEL 420 PE is 556500 today. This has changed 488250.00 from previous day.
What is underlying price of BHEL 420 PE PUT today?: Underlying price of BHEL 420 PE PUT is 430.99 today.
What is lot size of BHEL 420 PUT PE today?: Lot size of BHEL 420 PUT PE is 2625.00
Is BHEL 420 PE PUT ITM or OTM or ATM?: BHEL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 420 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 431.00

BHEL PUT PE available options strikes

BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, BHEL PE 435 strike, BHEL PE 440 strike, BHEL PE 445 strike, BHEL PE 450 strike, All CE , All PE

BHEL 420 PUT PE available expiry dates

BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry

BHEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 11.25 on 11 Sep 2026
PUT opened at 16.60 and traded inside a Low-High range of 11.15-17.35 as on 11 Fri Sep 2026

The underlying equity is trading at 431.00 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 420 is 556,500

Munafa analysis BHEL 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	431.00	11.25	16.60	17.35	11.15	-7	1,460,812,500	715.4%
10 Thu Sep	429.50	12.15	12.00	12.15	11.50	1	179,156,250	18.2%
08 Tue Sep	433.70	15.00	14.85	15.00	14.10	-7	151,593,750	29.4%
07 Mon Sep	422.15	16.20	14.00	17.00	14.00	35	117,140,625	142.9%
04 Fri Sep	421.45	11.95	11.00	12.25	10.40	-22	48,234,375	40%
03 Thu Sep	431.10	15.50	0.00	0.00	0.00	0	34,453,125	0%

Charts for BHEL 420 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis