BHEL 420 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 420 PE is trading at ₹ 21.80 on 9:15am 23 Fri Oct 2026

10 minute average: ₹ 21.84 - Current price of BHEL 420 PE is lower than this average.
30 minute average: ₹ 21.81 - Current price of BHEL 420 PE is lower than this average.
Hourly average: ₹ 21.99 - Current price of BHEL 420 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2354625 (23.546 L)

Munafa Value: 20 - This score indicates that the option of BHEL 420 PE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 381.100 as on 23 Fri Oct 12:45pm
Day open: 398.700 Range: 377.700 to 398.700

Option Price: BHEL PE 420 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	21.80	2354625	0.00	0.00	0.00
9:11am	21.80	2354625	12.30	23.10	10.05
3:40pm	22.10	2367750	12.30	23.10	10.05
3:39pm	22.10	2367750	12.30	23.10	10.05
3:38pm	21.75	2375625	12.30	23.10	10.05
3:37pm	21.80	2375625	12.30	23.10	10.05
3:36pm	21.75	2391375	12.30	23.10	10.05
3:34pm	21.75	2396625	12.30	23.10	10.05
3:33pm	21.75	2396625	12.30	23.10	10.05
3:32pm	21.75	2396625	12.30	23.10	10.05

option chart BHEL PE 420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 420 PE PUT today?: Premium of BHEL 420 PE is 21.80 on 22 Oct 2026 PUT opened at 12.30 and traded inside a Low-High range of 10.05-23.10 today. Please click here table for more current prices.
What is open interest of BHEL 420 PUT PE today?: Open Interest of BHEL 420 PE is 2354625 today. This has changed -614250.00 from previous day.
What is underlying price of BHEL 420 PE PUT today?: Underlying price of BHEL 420 PE PUT is 398.89 today.
What is lot size of BHEL 420 PUT PE today?: Lot size of BHEL 420 PUT PE is 2625.00
Is BHEL 420 PE PUT ITM or OTM or ATM?: BHEL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 420 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 398.90

BHEL PUT PE available options strikes

BHEL PE 380 strike, BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, All CE , All PE

BHEL 420 PUT PE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 21.80 on 22 Oct 2026
PUT opened at 12.30 and traded inside a Low-High range of 10.05-23.10 as on 22 Thu Oct 2026

The underlying equity is trading at 398.90 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 420 is 2,354,625

Munafa analysis BHEL 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	398.90	21.80	12.30	23.10	10.05	104	6,180,890,625	-20.7%
21 Wed Oct	410.20	10.65	3.75	12.25	3.35	124	7,793,296,875	-19.8%
19 Mon Oct	427.35	4.75	3.50	5.10	2.50	41	9,715,781,250	1.7%
16 Fri Oct	434.60	3.35	3.50	4.65	2.35	-19	9,557,296,875	0.8%
15 Thu Oct	434.25	4.15	2.75	4.45	1.70	159	9,481,500,000	-14.9%
14 Wed Oct	464.00	1.60	5.55	6.60	1.45	-73	11,142,140,625	36%

Charts for BHEL 420 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis