ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BHEL SPOT Price: 387.60 as on 30 Oct, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 402.63
Target up: 395.12
Target up: 392.85
Target up: 390.58
Target down: 383.07
Target down: 380.8
Target down: 378.53

Date Close Open High Low Volume
30 Fri Oct 2026387.60396.75398.10386.0510.7 M
29 Thu Oct 2026401.95405.00405.90396.857.65 M
28 Wed Oct 2026405.30397.75408.50394.508.16 M
27 Tue Oct 2026399.90398.00400.80393.559.92 M
26 Mon Oct 2026394.55387.50394.70379.456.72 M
23 Fri Oct 2026387.50398.70398.70377.7014.56 M
22 Thu Oct 2026398.90409.80412.65396.8014.84 M
21 Wed Oct 2026410.20430.00430.55409.0513.15 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 400 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 320 520 340

Put to Call Ratio (PCR) has decreased for strikes: 410 430 370 400

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.3538.25%13.4517.74%1.23
Thu 29 Oct, 202621.15-0.79%7.2521.78%1.45
Wed 28 Oct, 202624.75-5.6%6.451.19%1.18
Tue 27 Oct, 202619.1514.78%9.8514.34%1.1
Mon 26 Oct, 202619.3526.22%11.5050%1.1
Fri 23 Oct, 202615.60245.79%16.5026.47%0.93
Thu 22 Oct, 202622.00791.67%10.8542.41%2.54
Wed 21 Oct, 202631.00500%6.8028.19%15.92
Mon 19 Oct, 202652.500%4.2549%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.0515.41%19.15-1.35%0.4
Thu 29 Oct, 202615.102.08%11.15-6.31%0.47
Wed 28 Oct, 202618.15-0.87%9.9017.6%0.51
Tue 27 Oct, 202613.7520.03%14.3520.43%0.43
Mon 26 Oct, 202614.0029.13%16.0515.15%0.43
Fri 23 Oct, 202611.30275.27%21.30-14.03%0.48
Thu 22 Oct, 202616.60210.74%15.3544.61%2.1
Wed 21 Oct, 202624.20181.4%9.8544.33%4.52
Mon 19 Oct, 202635.8510.26%6.202.43%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.0525.11%26.00-1.44%0.29
Thu 29 Oct, 202610.409.37%16.45-1.42%0.36
Wed 28 Oct, 202612.9522.09%14.5514.09%0.4
Tue 27 Oct, 20269.458.88%20.2527.73%0.43
Mon 26 Oct, 20269.9040.06%21.7513%0.37
Fri 23 Oct, 20268.1514.81%28.058.7%0.46
Thu 22 Oct, 202612.15290.48%20.8516.46%0.48
Wed 21 Oct, 202618.50374.19%14.0021.54%1.61
Mon 19 Oct, 202628.5529.17%9.150.52%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.9014.04%33.70-0.89%0.47
Thu 29 Oct, 20266.907.14%22.651.66%0.54
Wed 28 Oct, 20268.952.74%20.501.07%0.57
Tue 27 Oct, 20266.4016.22%26.8522.01%0.58
Mon 26 Oct, 20266.808.46%28.6017.29%0.55
Fri 23 Oct, 20265.7544.61%35.5515.7%0.51
Thu 22 Oct, 20268.6582.11%27.258.82%0.64
Wed 21 Oct, 202613.95459.02%19.2528.72%1.06
Mon 19 Oct, 202622.3556.41%13.0513.25%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.6019.76%42.053.97%0.34
Thu 29 Oct, 20264.502.76%30.451.48%0.39
Wed 28 Oct, 20266.0513.57%27.450.64%0.39
Tue 27 Oct, 20264.359.34%34.5512.2%0.44
Mon 26 Oct, 20264.752.34%35.9059.54%0.43
Fri 23 Oct, 20264.1058.32%43.000.38%0.28
Thu 22 Oct, 20266.0575%34.453.57%0.44
Wed 21 Oct, 202610.10161.54%25.3010.04%0.74
Mon 19 Oct, 202617.50124.14%17.706.51%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.7021.77%49.10-0.52%0.11
Thu 29 Oct, 20262.9031.43%38.851.06%0.13
Wed 28 Oct, 20264.056.07%36.00-5.97%0.17
Tue 27 Oct, 20262.902.67%43.759.84%0.19
Mon 26 Oct, 20263.257.67%45.100.55%0.18
Fri 23 Oct, 20262.9033.95%53.502.25%0.19
Thu 22 Oct, 20264.2549.15%42.455.95%0.25
Wed 21 Oct, 20267.3032.77%32.555%0.36
Mon 19 Oct, 202613.2534.09%23.5018.52%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.2511.28%60.000.25%0.2
Thu 29 Oct, 20261.955.85%48.00-0.25%0.22
Wed 28 Oct, 20262.807.61%44.05-0.25%0.23
Tue 27 Oct, 20262.1014.57%51.8023.48%0.25
Mon 26 Oct, 20262.358.19%54.503.47%0.23
Fri 23 Oct, 20262.1513.91%63.00-1.86%0.24
Thu 22 Oct, 20263.0534.28%51.401.89%0.28
Wed 21 Oct, 20265.1536.67%40.653.26%0.37
Mon 19 Oct, 20269.9016.35%29.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.90-3.78%52.350%0.1
Thu 29 Oct, 20261.354.04%52.350%0.09
Wed 28 Oct, 20261.9022.56%52.351.18%0.1
Tue 27 Oct, 20261.5513.95%64.000%0.12
Mon 26 Oct, 20261.807.77%63.003.66%0.13
Fri 23 Oct, 20261.6515.85%55.000%0.14
Thu 22 Oct, 20262.2519.67%55.003.8%0.16
Wed 21 Oct, 20263.7012.96%48.008.22%0.19
Mon 19 Oct, 20267.3022.33%37.758.96%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.653.86%73.600%0.07
Thu 29 Oct, 20261.008.38%73.600%0.07
Wed 28 Oct, 20261.3511.7%73.600%0.08
Tue 27 Oct, 20261.155.23%73.60-11.76%0.09
Mon 26 Oct, 20261.30-2.99%75.003.03%0.1
Fri 23 Oct, 20261.300.3%82.9094.12%0.1
Thu 22 Oct, 20261.7018.86%53.000%0.05
Wed 21 Oct, 20262.6515.64%53.000%0.06
Mon 19 Oct, 20265.3052.83%38.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.45-10.48%72.000%0.04
Thu 29 Oct, 20260.750.85%72.000%0.03
Wed 28 Oct, 20261.0515.65%72.007.14%0.03
Tue 27 Oct, 20260.800.99%46.000%0.03
Mon 26 Oct, 20261.003.32%46.000%0.03
Fri 23 Oct, 20261.05-0.25%46.000%0.04
Thu 22 Oct, 20261.354.52%46.000%0.04
Wed 21 Oct, 20261.9525.75%46.000%0.04
Mon 19 Oct, 20263.856.79%46.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.40-0.7%81.55--
Thu 29 Oct, 20260.50-19.66%81.55--
Wed 28 Oct, 20260.7522.76%81.55--
Tue 27 Oct, 20260.70-1.36%81.55--
Mon 26 Oct, 20260.751.38%81.55--
Fri 23 Oct, 20260.802.11%81.55--
Thu 22 Oct, 20261.1016.39%81.55--
Wed 21 Oct, 20261.556.09%81.55--
Mon 19 Oct, 20262.90-16.06%81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.300.48%91.000%0.01
Thu 29 Oct, 20260.40-7.33%91.000%0.01
Wed 28 Oct, 20260.553.42%91.008.33%0.01
Tue 27 Oct, 20260.552.37%64.700%0.01
Mon 26 Oct, 20260.6515.41%64.700%0.01
Fri 23 Oct, 20260.656.77%64.700%0.01
Thu 22 Oct, 20260.858.62%64.700%0.01
Wed 21 Oct, 20261.25-6.74%64.700%0.02
Mon 19 Oct, 20262.20-2.08%64.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.25-1.28%97.35--
Thu 29 Oct, 20260.35-17.02%97.35--
Wed 28 Oct, 20260.4588%97.35--
Tue 27 Oct, 20260.506.38%97.35--
Mon 26 Oct, 20260.5511.9%97.35--
Fri 23 Oct, 20260.55-12.5%97.35--
Thu 22 Oct, 20260.75-5.88%97.35--
Wed 21 Oct, 20261.10-16.39%97.35--
Mon 19 Oct, 20261.7032.61%97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-11.21%115.400%0.36
Thu 29 Oct, 20260.252.88%115.409.68%0.32
Wed 28 Oct, 20260.40-5.45%112.0019.23%0.3
Tue 27 Oct, 20260.35-2.22%119.401.96%0.24
Mon 26 Oct, 20260.403.21%122.00363.64%0.23
Fri 23 Oct, 20260.40-8.79%79.900%0.05
Thu 22 Oct, 20260.607.17%79.900%0.05
Wed 21 Oct, 20260.85-5.51%79.900%0.05
Mon 19 Oct, 20261.4011.85%79.900%0.05

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.8537.45%8.9011.27%3.36
Thu 29 Oct, 202628.500.43%4.602.2%4.15
Wed 28 Oct, 202632.05-0.43%4.1011.96%4.08
Tue 27 Oct, 202625.950%6.559.5%3.63
Mon 26 Oct, 202625.85-3.29%8.0539.61%3.31
Fri 23 Oct, 202620.95478.57%11.7077.71%2.3
Thu 22 Oct, 202628.40740%7.4555.45%7.48
Wed 21 Oct, 202661.000%4.4555.38%40.4
Mon 19 Oct, 202661.000%2.6510.17%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.6545.45%5.709.56%4.48
Thu 29 Oct, 202636.306.02%2.8023.64%5.94
Wed 28 Oct, 202640.400%2.6010.16%5.1
Tue 27 Oct, 202630.903.75%4.3513.27%4.63
Mon 26 Oct, 202632.1023.08%5.5532.42%4.24
Fri 23 Oct, 202627.30-8.00357.14%3.94
Thu 22 Oct, 202667.45-4.95--
Tue 29 Sep, 202667.45-14.95--
Mon 28 Sep, 202667.45-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.200%3.609.24%10.86
Thu 29 Oct, 202642.202.08%1.70-1.22%9.94
Wed 28 Oct, 202649.302.13%1.6024.18%10.27
Tue 27 Oct, 202639.002.17%2.8515.74%8.45
Mon 26 Oct, 202641.0512.2%3.7020.35%7.46
Fri 23 Oct, 202634.1057.69%5.5545.41%6.95
Thu 22 Oct, 202654.0062.5%3.1545.19%7.54
Wed 21 Oct, 202656.50220%1.80159.62%8.44
Mon 19 Oct, 202671.0066.67%1.1015.56%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.900%2.1549.44%22.17
Thu 29 Oct, 202654.90-10%1.05-0.37%14.83
Wed 28 Oct, 202659.6517.65%1.0514.04%13.4
Tue 27 Oct, 202650.0054.55%1.8024.34%13.82
Mon 26 Oct, 202647.001000%2.5041.04%17.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.500%1.3524.39%7.29
Thu 29 Oct, 202665.500%0.65-5.75%5.86
Wed 28 Oct, 202665.502.44%0.7015.49%6.21
Tue 27 Oct, 202656.504000%1.203.2%5.51
Mon 26 Oct, 202642.400%1.656.31%219
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202697.60-0.8527.35%-
Tue 27 Oct, 202697.60-0.45-4.1%-
Mon 26 Oct, 202697.60-0.456.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202682.000%0.5541.11%63.5
Thu 29 Oct, 202682.00100%0.30-2.17%45
Wed 28 Oct, 202688.00-0.354.55%92
Tue 27 Oct, 2026106.05-0.3511.39%-
Mon 26 Oct, 2026106.05-0.700%-

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top