ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BHEL SPOT Price: 421.00 as on 01 Oct, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 436.97
Target up: 432.98
Target up: 428.98
Target down: 420.17
Target down: 416.18
Target down: 412.18
Target down: 403.37

Date Close Open High Low Volume
01 Thu Oct 2026421.00413.75428.15411.3512.67 M
30 Wed Sep 2026415.50415.10421.80411.708.15 M
29 Tue Sep 2026413.35410.30414.90402.606.61 M
28 Mon Sep 2026411.90416.85416.85407.257.75 M
25 Fri Sep 2026418.95417.75423.00411.806.85 M
24 Thu Sep 2026415.35421.40422.65415.355.47 M
23 Wed Sep 2026423.10427.25430.00419.055.24 M
22 Tue Sep 2026425.80435.20439.70424.654.72 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 470 430 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 430 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 400 440 450

Put to Call Ratio (PCR) has decreased for strikes: 430 440 450 400

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202620.30200%25.2030.43%1.43
Tue 29 Sep, 202614.65133.33%27.4576.92%3.29
Mon 28 Sep, 202614.4550%31.700%4.33
Fri 25 Sep, 202618.000%24.800%6.5
Thu 24 Sep, 202618.00-33.33%24.800%6.5
Wed 23 Sep, 202626.400%24.808.33%4.33
Tue 22 Sep, 202626.400%18.250%4
Mon 21 Sep, 202626.400%18.25-4
Fri 18 Sep, 202626.40-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.1523.08%27.000%0.06
Tue 29 Sep, 202613.0044.44%27.000%0.08
Mon 28 Sep, 202610.80-18.18%27.000%0.11
Fri 25 Sep, 202613.45-8.33%27.000%0.09
Thu 24 Sep, 202615.0033.33%27.000%0.08
Wed 23 Sep, 202616.650%27.000%0.11
Tue 22 Sep, 202618.70-30.77%27.00-0.11
Mon 21 Sep, 202623.258.33%47.05--
Fri 18 Sep, 202622.3020%47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.206.67%34.900%0.13
Tue 29 Sep, 20268.607.14%34.900%0.13
Mon 28 Sep, 20268.25-12.5%34.900%0.14
Fri 25 Sep, 202610.806.67%34.900%0.13
Thu 24 Sep, 202611.707.14%34.900%0.13
Wed 23 Sep, 202612.50-6.67%34.900%0.14
Tue 22 Sep, 202615.20-6.25%34.900%0.13
Mon 21 Sep, 202618.100%34.900%0.13
Fri 18 Sep, 202618.1014.29%34.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.5510%59.85--
Tue 29 Sep, 20268.000%59.85--
Mon 28 Sep, 20268.000%59.85--
Fri 25 Sep, 20268.0011.11%59.85--
Thu 24 Sep, 20269.900%59.85--
Wed 23 Sep, 20269.9028.57%59.85--
Tue 22 Sep, 202614.800%59.85--
Mon 21 Sep, 202614.800%59.85--
Fri 18 Sep, 202613.600%59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.10225%66.75--
Tue 29 Sep, 20265.900%66.75--
Mon 28 Sep, 20265.900%66.75--
Fri 25 Sep, 20265.900%66.75--
Thu 24 Sep, 20265.900%66.75--
Wed 23 Sep, 20265.9014.29%66.75--
Tue 22 Sep, 202610.40-66.75--
Mon 21 Sep, 202620.75-66.75--
Fri 18 Sep, 202620.75-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.70-74.00--
Tue 29 Sep, 202618.15-74.00--
Mon 28 Sep, 202618.15-74.00--
Fri 25 Sep, 202618.15-74.00--
Thu 24 Sep, 202618.15-74.00--
Wed 23 Sep, 202618.15-74.00--
Tue 22 Sep, 202618.15-74.00--
Mon 21 Sep, 202618.15-74.00--
Fri 18 Sep, 202618.15-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.80-81.55--
Mon 28 Sep, 202615.80-81.55--
Fri 25 Sep, 202615.80-81.55--
Thu 24 Sep, 202615.80-81.55--
Wed 23 Sep, 202615.80-81.55--
Tue 22 Sep, 202615.80-81.55--
Mon 21 Sep, 202615.80-81.55--
Fri 18 Sep, 202615.80-81.55--
Thu 17 Sep, 202615.80-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.75-89.30--
Mon 28 Sep, 202613.75-89.30--
Fri 25 Sep, 202613.75-89.30--
Thu 24 Sep, 202613.75-89.30--
Wed 23 Sep, 202613.75-89.30--
Tue 22 Sep, 202613.75-89.30--
Mon 21 Sep, 202613.75-89.30--
Fri 18 Sep, 202613.75-89.30--
Thu 17 Sep, 202613.75-89.30--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202625.50-19.35-0.23
Tue 29 Sep, 202639.05-35.80--
Mon 28 Sep, 202639.05-35.80--
Fri 25 Sep, 202639.05-35.80--
Thu 24 Sep, 202639.05-35.80--
Wed 23 Sep, 202639.05-35.80--
Tue 22 Sep, 202639.05-35.80--
Mon 21 Sep, 202639.05-35.80--
Fri 18 Sep, 202639.05-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202629.40-30.75--
Tue 29 Sep, 202643.85-30.75--
Mon 28 Sep, 202643.85-30.75--
Fri 25 Sep, 202643.85-30.75--
Thu 24 Sep, 202643.85-30.75--
Wed 23 Sep, 202643.85-30.75--
Tue 22 Sep, 202643.85-30.75--
Mon 21 Sep, 202643.85-30.75--
Fri 18 Sep, 202643.85-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.150%12.1042.22%3.05
Tue 29 Sep, 202631.00600%12.8532.35%2.14
Mon 28 Sep, 202633.950%15.500%11.33
Fri 25 Sep, 202633.95200%12.003.03%11.33
Thu 24 Sep, 202642.100%12.256.45%33
Wed 23 Sep, 202642.100%11.706.9%31
Tue 22 Sep, 202642.100%10.3031.82%29
Mon 21 Sep, 202642.100%8.50-15.38%22
Fri 18 Sep, 202642.100%9.054%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.000%9.15150%2.5
Tue 29 Sep, 202630.000%9.60100%1
Mon 28 Sep, 202630.000%10.00-0.5
Fri 25 Sep, 202630.000%22.00--
Thu 24 Sep, 202630.000%22.00--
Wed 23 Sep, 202630.000%22.00--
Tue 22 Sep, 202630.000%22.00--
Mon 21 Sep, 202630.000%22.00--
Fri 18 Sep, 202630.000%22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202660.90-6.00--
Tue 29 Sep, 202660.90-6.00--
Mon 28 Sep, 202660.90-6.00--
Fri 25 Sep, 202660.90-6.000%-
Thu 24 Sep, 202660.90-9.150%-
Wed 23 Sep, 202660.90-9.150%-
Tue 22 Sep, 202660.90-9.150%-
Mon 21 Sep, 202660.90-9.150%-
Fri 18 Sep, 202660.90-9.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.45-14.95--
Mon 28 Sep, 202667.45-14.95--
Fri 25 Sep, 202667.45-14.95--
Thu 24 Sep, 202667.45-14.95--
Wed 23 Sep, 202667.45-14.95--
Tue 22 Sep, 202667.45-14.95--
Mon 21 Sep, 202667.45-14.95--
Fri 18 Sep, 202667.45-14.95--
Thu 17 Sep, 202667.45-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202674.45-3.85--
Tue 29 Sep, 202674.45-12.10--
Mon 28 Sep, 202674.45-12.10--
Fri 25 Sep, 202674.45-12.10--
Thu 24 Sep, 202674.45-12.10--
Wed 23 Sep, 202674.45-12.10--
Tue 22 Sep, 202674.45-12.10--
Mon 21 Sep, 202674.45-12.10--
Fri 18 Sep, 202674.45-12.10--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top