BHEL 520 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 520 PE is trading at ₹ on 7:33am 02 Mon Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 395.200 as on 02 Mon Nov 1:03pm
Day open: 388.600 Range: 388.100 to 398.800

Option Price: BHEL PE 520 2026-11-23 on 02 Mon Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 520 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 520 PE PUT today?: Premium of BHEL 520 PE is 115.40 on 30 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHEL 520 PUT PE today?: Open Interest of BHEL 520 PE is 178500 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 520 PE PUT today?: Underlying price of BHEL 520 PE PUT is 387.60 today.
What is lot size of BHEL 520 PUT PE today?: Lot size of BHEL 520 PUT PE is 2625.00
Is BHEL 520 PE PUT ITM or OTM or ATM?: BHEL 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 520 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 387.60

BHEL PUT PE available options strikes

BHEL PE 370 strike, BHEL PE 380 strike, BHEL PE 390 strike, BHEL PE 400 strike, All CE , All PE

BHEL 520 PUT PE available expiry dates

BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry BHEL 25 Jan 2027 expiry

BHEL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 115.40 on 30 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 387.60 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 520 is 178,500

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	387.60	115.40	0.00	0.00	0.00	0	468,562,500	0%
29 Thu Oct	401.95	115.40	116.35	117.00	115.20	3	468,562,500	9.7%
28 Wed Oct	405.30	112.00	110.60	112.00	110.60	-6	427,218,750	19.2%
27 Tue Oct	399.90	119.40	119.40	119.40	119.40	-2	358,312,500	2%
26 Mon Oct	394.55	122.00	125.00	125.00	122.00	52	351,421,875	363.6%
23 Fri Oct	387.50	79.90	0.00	0.00	0.00	0	75,796,875	0%

Charts for BHEL 520 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis