BHEL 420 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 420 PE PUT today?: Premium of BHEL 420 PE is 27.25 on 22 Oct 2026 PUT opened at 21.00 and traded inside a Low-High range of 19.00-28.00 today. Please click here table for more current prices.
What is open interest of BHEL 420 PUT PE today?: Open Interest of BHEL 420 PE is 1036875 today. This has changed 84000.00 from previous day.
What is underlying price of BHEL 420 PE PUT today?: Underlying price of BHEL 420 PE PUT is 398.89 today.
What is lot size of BHEL 420 PUT PE today?: Lot size of BHEL 420 PUT PE is 2625.00
Is BHEL 420 PE PUT ITM or OTM or ATM?: BHEL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 420 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 387.50

BHEL PUT PE available options strikes

BHEL PE 370 strike, BHEL PE 380 strike, BHEL PE 390 strike, BHEL PE 400 strike, All CE , All PE

BHEL 420 PUT PE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 27.25 on 22 Oct 2026
PUT opened at 21.00 and traded inside a Low-High range of 19.00-28.00 as on 22 Thu Oct 2026

The underlying equity is trading at 387.50 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 420 is 1,036,875

Munafa analysis BHEL 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	387.50	27.25	21.00	28.00	19.00	41	2,721,796,875	8.8%
21 Wed Oct	398.90	19.25	12.00	20.50	11.60	47	2,501,296,875	28.7%
19 Mon Oct	410.20	13.05	10.15	13.30	9.55	26	1,943,156,250	13.3%
16 Fri Oct	427.35	10.35	11.10	11.45	9.05	-6	1,715,765,625	6.4%
15 Thu Oct	434.60	11.10	7.25	11.30	6.00	117	1,612,406,250	46.3%
14 Wed Oct	434.25	5.10	10.50	11.65	4.85	-54	1,102,500,000	154%

Charts for BHEL 420 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis