BHEL 470 CE (CALL) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 470 CE is trading at ₹ on 2:12pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 405.300 as on 28 Wed Oct 3:44pm
Day open: 397.750 Range: 394.500 to 408.500

Option Price: BHEL CE 470 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 470 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 470 CE CALL today?: Premium of BHEL 470 CE is 1.15 on 27 Oct 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.05-1.40 today. Please click here table for more current prices.
What is open interest of BHEL 470 CALL CE today?: Open Interest of BHEL 470 CE is 897750 today. This has changed 44625.00 from previous day.
What is underlying price of BHEL 470 CE CALL today?: Underlying price of BHEL 470 CE CALL is 399.90 today.
What is lot size of BHEL 470 CALL CE today?: Lot size of BHEL 470 CALL CE is 2625.00
Is BHEL 470 CE CALL ITM or OTM or ATM?: BHEL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 470 CE (CALL) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 405.30

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 400 strike, BHEL CE 410 strike, BHEL CE 420 strike, All CE , All PE

BHEL 470 CALL CE available expiry dates

BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 1.15 on 27 Oct 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.05-1.40 as on 27 Tue Oct 2026

The underlying equity is trading at 405.30 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 470 is 897,750

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	405.30	1.15	1.40	1.40	1.05	-11	2,356,593,750	5.2%
26 Mon Oct	399.90	1.30	1.00	1.30	1.00	0	2,239,453,125	-3%
23 Fri Oct	394.55	1.30	1.35	1.40	1.10	-23	2,308,359,375	0.3%
22 Thu Oct	387.50	1.70	2.20	2.50	1.65	-35	2,301,468,750	18.9%
21 Wed Oct	398.90	2.65	5.35	5.35	2.55	-50	1,936,265,625	15.6%
19 Mon Oct	410.20	5.30	6.70	7.15	5.15	-25	1,674,421,875	52.8%

Charts for BHEL 470 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis