BHEL 370 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 370 CE is trading at ₹ 27.95 on 2:17pm 27 Tue Oct 2026

10 minute average: ₹ 25.44 - Current price of BHEL 370 CE is higher than this average.
30 minute average: ₹ 24.56 - Current price of BHEL 370 CE is higher than this average.
Hourly average: ₹ 24.56 - Current price of BHEL 370 CE is higher than this average.
Day open: ₹ 25.00
Day range: 25.00 - 28.60
Open Interest: 141750 (1.418 L)

Munafa Value: 80 - This score indicates that the option of BHEL 370 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 399.900 as on 27 Tue Oct 3:44pm
Day open: 398.000 Range: 393.550 to 400.800

Option Price: BHEL CE 370 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	27.95	141750	25.00	28.60	25.00
3:29pm	25.90	162750	15.00	25.90	11.85
3:26pm	25.90	162750	15.00	25.90	11.85
3:23pm	25.30	160125	15.00	25.30	11.85
3:20pm	25.30	160125	15.00	25.30	11.85
2:58pm	24.80	165375	15.00	24.80	11.85
2:57pm	24.80	165375	15.00	24.80	11.85
2:56pm	24.80	165375	15.00	24.80	11.85
2:54pm	24.80	165375	15.00	24.80	11.85
2:53pm	24.80	165375	15.00	24.80	11.85

option chart BHEL CE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 370 CE CALL today?: Premium of BHEL 370 CE is 27.95 on 27 Oct 2026 CALL opened at 25.00 and traded inside a Low-High range of 25.00-28.60 today. Please click here table for more current prices.
What is open interest of BHEL 370 CALL CE today?: Open Interest of BHEL 370 CE is 139125 today. This has changed -18375.00 from previous day.
What is underlying price of BHEL 370 CE CALL today?: Underlying price of BHEL 370 CE CALL is 399.90 today.
What is lot size of BHEL 370 CALL CE today?: Lot size of BHEL 370 CALL CE is 2625.00
Is BHEL 370 CE CALL ITM or OTM or ATM?: BHEL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 370 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 399.90

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, All CE , All PE

BHEL 370 CALL CE available expiry dates

BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 27.95 on 27 Oct 2026
CALL opened at 25.00 and traded inside a Low-High range of 25.00-28.60 as on 27 Tue Oct 2026

The underlying equity is trading at 399.90 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 370 is 139,125

Munafa analysis BHEL 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	399.90	27.95	25.00	28.60	25.00	7	365,203,125	-11.7%
26 Mon Oct	394.55	26.10	15.00	26.30	11.85	43	413,437,500	-44.4%
23 Fri Oct	387.50	18.15	16.45	19.30	11.65	-37	744,187,500	535.3%
22 Thu Oct	398.90	29.20	35.90	37.15	29.20	-52	117,140,625	6.3%
21 Wed Oct	410.20	61.30	0.00	0.00	0.00	0	110,250,000	0%
19 Mon Oct	427.35	61.30	61.25	61.30	61.25	-16	110,250,000	-5.9%

Charts for BHEL 370 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis