BHEL 440 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 440 CE CALL today?: Premium of BHEL 440 CE is 11.70 on 31 Jul 2026 CALL opened at 12.10 and traded inside a Low-High range of 11.35-12.10 today. Please click here table for more current prices.
What is open interest of BHEL 440 CALL CE today?: Open Interest of BHEL 440 CE is 15750 today. This has changed 7875.00 from previous day.
What is underlying price of BHEL 440 CE CALL today?: Underlying price of BHEL 440 CE CALL is 407.00 today.
What is lot size of BHEL 440 CALL CE today?: Lot size of BHEL 440 CALL CE is 2625.00
Is BHEL 440 CE CALL ITM or OTM or ATM?: BHEL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 440 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 407.00

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 440 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 11.70 on 31 Jul 2026
CALL opened at 12.10 and traded inside a Low-High range of 11.35-12.10 as on 31 Fri Jul 2026

The underlying equity is trading at 407.00 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 440 is 15,750

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	407.00	11.70	12.10	12.10	11.35	24	41,343,750	100%
30 Thu Jul	403.00	9.40	10.10	10.30	9.40	-17	20,671,875	200%
29 Wed Jul	405.15	11.35	11.35	11.35	11.35	-62	6,890,625	-%
28 Tue Jul	405.75	30.50	0.00	0.00	0.00	0	0	-%
27 Mon Jul	415.95	30.50	0.00	0.00	0.00	0	0	-%
24 Fri Jul	417.30	30.50	0.00	0.00	0.00	0	0	-%

Charts for BHEL 440 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis