BHEL 370 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 370 PE PUT today?: Premium of BHEL 370 PE is 2.55 on 21 Aug 2026 PUT opened at 2.25 and traded inside a Low-High range of 2.20-3.05 today. Please click here table for more current prices.
What is open interest of BHEL 370 PUT PE today?: Open Interest of BHEL 370 PE is 577500 today. This has changed 68250.00 from previous day.
What is underlying price of BHEL 370 PE PUT today?: Underlying price of BHEL 370 PE PUT is 412.99 today.
What is lot size of BHEL 370 PUT PE today?: Lot size of BHEL 370 PUT PE is 2625.00
Is BHEL 370 PE PUT ITM or OTM or ATM?: BHEL 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 370 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 413.00

BHEL PUT PE available options strikes

BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, All CE , All PE

BHEL 370 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 2.55 on 21 Aug 2026
PUT opened at 2.25 and traded inside a Low-High range of 2.20-3.05 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 370 is 577,500

Munafa analysis BHEL 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	413.00	2.55	2.25	3.05	2.20	10	1,515,937,500	13.4%
20 Thu Aug	413.50	2.30	1.65	2.55	1.55	27	1,336,781,250	7.8%
19 Wed Aug	419.80	1.80	2.00	2.70	1.70	-7	1,240,312,500	29.5%
18 Tue Aug	425.00	1.95	1.70	2.05	1.70	21	957,796,875	-1.4%
17 Mon Aug	435.95	1.60	2.35	2.35	1.60	-36	971,578,125	45.4%
14 Fri Aug	421.70	2.50	3.05	3.20	2.30	-24	668,390,625	-4.9%

Charts for BHEL 370 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis