BHEL 470 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 470 PE is trading at ₹ on 8:52pm 12 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 431.000 as on 11 Fri Sep 3:45pm
Day open: 427.000 Range: 418.200 to 433.000

Option Price: BHEL PE 470 2026-09-29 on 12 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 470 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 470 PE PUT today?: Premium of BHEL 470 PE is 39.40 on 11 Sep 2026 PUT opened at 46.00 and traded inside a Low-High range of 38.95-51.25 today. Please click here table for more current prices.
What is open interest of BHEL 470 PUT PE today?: Open Interest of BHEL 470 PE is 110250 today. This has changed 5250.00 from previous day.
What is underlying price of BHEL 470 PE PUT today?: Underlying price of BHEL 470 PE PUT is 430.99 today.
What is lot size of BHEL 470 PUT PE today?: Lot size of BHEL 470 PUT PE is 2625.00
Is BHEL 470 PE PUT ITM or OTM or ATM?: BHEL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 470 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 431.00

BHEL PUT PE available options strikes

BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, BHEL PE 435 strike, BHEL PE 440 strike, BHEL PE 445 strike, BHEL PE 450 strike, All CE , All PE

BHEL 470 PUT PE available expiry dates

BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry

BHEL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 39.40 on 11 Sep 2026
PUT opened at 46.00 and traded inside a Low-High range of 38.95-51.25 as on 11 Fri Sep 2026

The underlying equity is trading at 431.00 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 470 is 110,250

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	431.00	39.40	46.00	51.25	38.95	2	289,406,250	5%
10 Thu Sep	429.50	38.50	39.95	39.95	36.50	3	275,625,000	17.6%
08 Tue Sep	433.70	43.95	0.00	0.00	0.00	0	234,281,250	0%
07 Mon Sep	422.15	43.95	43.95	43.95	43.95	19	234,281,250	0%
04 Fri Sep	421.45	36.85	38.50	38.50	32.90	-4	234,281,250	0%
03 Thu Sep	431.10	38.50	41.00	41.00	38.50	-16	234,281,250	6.3%

Charts for BHEL 470 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis