BHEL 320 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 320 CE is trading at ₹ on 6:05pm 19 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 414.350 as on 19 Fri Jun 3:44pm
Day open: 405.900 Range: 403.850 to 423.700

Option Price: BHEL CE 320 2026-06-30 on 19 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 320 CE CALL today?: Premium of BHEL 320 CE is 89.35 on 19 Jun 2026 CALL opened at 89.35 and traded inside a Low-High range of 89.35-89.35 today. Please click here table for more current prices.
What is open interest of BHEL 320 CALL CE today?: Open Interest of BHEL 320 CE is 21000 today. This has changed 2625.00 from previous day.
What is underlying price of BHEL 320 CE CALL today?: Underlying price of BHEL 320 CE CALL is 414.35 today.
What is lot size of BHEL 320 CALL CE today?: Lot size of BHEL 320 CALL CE is 2625.00
Is BHEL 320 CE CALL ITM or OTM or ATM?: BHEL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 320 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 414.35

BHEL CALL CE available options strikes

BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, All CE , All PE

BHEL 320 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 89.35 on 19 Jun 2026
CALL opened at 89.35 and traded inside a Low-High range of 89.35-89.35 as on 19 Fri Jun 2026

The underlying equity is trading at 414.35 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 320 is 21,000

Price action analysis of 320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	414.35	89.35	89.35	89.35	89.35	34	55,125,000	14.3%
18 Thu Jun	405.90	66.40	0.00	0.00	0.00	0	48,234,375	0%
17 Wed Jun	392.25	66.40	66.00	66.40	66.00	30	48,234,375	40%
16 Tue Jun	384.20	51.00	0.00	0.00	0.00	0	34,453,125	0%
15 Mon Jun	382.85	51.00	0.00	0.00	0.00	0	34,453,125	0%
12 Fri Jun	378.75	51.00	0.00	0.00	0.00	0	34,453,125	0%

Charts for BHEL 320 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis