ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHEL SPOT Price: 414.35 as on 19 Jun, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 433.82
Target up: 428.95
Target up: 424.08
Target down: 413.97
Target down: 409.1
Target down: 404.23
Target down: 394.12

Date Close Open High Low Volume
19 Fri Jun 2026414.35405.90423.70403.8522.02 M
18 Thu Jun 2026405.90392.80409.45391.3515.19 M
17 Wed Jun 2026392.25384.20394.05381.907.88 M
16 Tue Jun 2026384.20383.90387.65381.756.17 M
15 Mon Jun 2026382.85384.00391.25381.057.8 M
12 Fri Jun 2026378.75379.60380.15369.709.28 M
11 Thu Jun 2026370.65376.55379.50367.6011.17 M
10 Wed Jun 2026377.30397.00397.20375.7511.03 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 460 420 450 These will serve as resistance

Maximum PUT writing has been for strikes: 370 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 395 365 400

Put to Call Ratio (PCR) has decreased for strikes: 415 385 420 350

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.20550%16.4033.33%1.23
Thu 18 Jun, 202616.30-22.40-6
Wed 17 Jun, 202614.81-69.14--
Tue 16 Jun, 202614.81-69.14--
Mon 15 Jun, 202614.81-69.14--
Fri 12 Jun, 202614.81-69.14--
Thu 11 Jun, 202614.81-69.14--
Wed 10 Jun, 202614.81-69.14--
Tue 09 Jun, 202614.81-69.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.65152.03%19.40136.84%0.44
Thu 18 Jun, 202613.5525.51%24.6032.56%0.46
Wed 17 Jun, 20268.7015.29%39.502.38%0.44
Tue 16 Jun, 20266.50-1.16%47.500%0.49
Mon 15 Jun, 20267.15-2.27%47.500%0.49
Fri 12 Jun, 20266.350%47.502.44%0.48
Thu 11 Jun, 20265.203.53%24.650%0.47
Wed 10 Jun, 20267.2016.44%24.650%0.48
Tue 09 Jun, 202612.505.8%24.650%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.45733.33%23.50-0.2
Thu 18 Jun, 20266.050%78.01--
Wed 17 Jun, 20266.050%78.01--
Tue 16 Jun, 20266.050%78.01--
Mon 15 Jun, 20266.050%78.01--
Fri 12 Jun, 20266.050%78.01--
Thu 11 Jun, 20266.050%78.01--
Wed 10 Jun, 20266.300%78.01--
Tue 09 Jun, 202611.150%78.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.85141.76%27.05-0.01
Thu 18 Jun, 202610.3549.18%80.81--
Wed 17 Jun, 20266.4548.78%80.81--
Tue 16 Jun, 20264.600%80.81--
Mon 15 Jun, 20264.600%80.81--
Fri 12 Jun, 20264.60-2.38%80.81--
Thu 11 Jun, 20263.9010.53%80.81--
Wed 10 Jun, 20265.5531.03%80.81--
Tue 09 Jun, 20269.6531.82%80.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.60-68.65--
Thu 18 Jun, 202616.60-68.65--
Wed 17 Jun, 202616.60-68.65--
Tue 16 Jun, 202616.60-68.65--
Mon 15 Jun, 202616.60-68.65--
Fri 12 Jun, 202616.60-68.65--
Thu 11 Jun, 202616.60-68.65--
Wed 10 Jun, 202616.60-68.65--
Tue 09 Jun, 202616.60-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.5058.14%31.50-16.67%0.07
Thu 18 Jun, 20267.80104.76%56.300%0.14
Wed 17 Jun, 20264.600%56.30-0.29
Tue 16 Jun, 20263.350%88.91--
Mon 15 Jun, 20263.9023.53%88.91--
Fri 12 Jun, 20264.15142.86%88.91--
Thu 11 Jun, 20264.150%88.91--
Wed 10 Jun, 20264.15250%88.91--
Tue 09 Jun, 20269.700%88.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.15350%76.20--
Thu 18 Jun, 20267.3520%76.20--
Wed 17 Jun, 20263.250%76.20--
Tue 16 Jun, 20263.250%76.20--
Mon 15 Jun, 20263.25-76.20--
Fri 12 Jun, 202614.30-76.20--
Thu 11 Jun, 202614.30-76.20--
Wed 10 Jun, 202614.30-76.20--
Tue 09 Jun, 202614.30-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.8043.59%35.00-0.01
Thu 18 Jun, 20265.95173.68%97.25--
Wed 17 Jun, 20263.5546.15%97.25--
Tue 16 Jun, 20262.6034.48%97.25--
Mon 15 Jun, 20262.80-6.45%97.25--
Fri 12 Jun, 20262.8547.62%97.25--
Thu 11 Jun, 20262.3561.54%97.25--
Wed 10 Jun, 20263.250%97.25--
Tue 09 Jun, 20265.750%97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.45900%77.30--
Thu 18 Jun, 20266.600%77.30--
Wed 17 Jun, 20266.600%77.30--
Tue 16 Jun, 20266.600%77.30--
Mon 15 Jun, 20266.600%77.30--
Fri 12 Jun, 20266.600%77.30--
Thu 11 Jun, 20266.600%77.30--
Wed 10 Jun, 20266.600%77.30--
Tue 09 Jun, 20266.600%77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.7036.44%105.81--
Thu 18 Jun, 20264.3557.32%105.81--
Wed 17 Jun, 20262.6513.77%105.81--
Tue 16 Jun, 20262.009.52%105.81--
Mon 15 Jun, 20262.104.13%105.81--
Fri 12 Jun, 20262.20-3.2%105.81--
Thu 11 Jun, 20261.9526.26%105.81--
Wed 10 Jun, 20262.5098%105.81--
Tue 09 Jun, 20264.5085.19%105.81--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.00-49.24%14.65121.05%0.63
Thu 18 Jun, 202617.80288.24%19.90-5%0.14
Wed 17 Jun, 202612.1517.24%29.95-4.76%0.59
Tue 16 Jun, 20269.250%40.400%0.72
Mon 15 Jun, 20269.7045%40.400%0.72
Fri 12 Jun, 20268.80-9.09%40.400%1.05
Thu 11 Jun, 20267.5037.5%40.400%0.95
Wed 10 Jun, 20269.3545.45%27.300%1.31
Tue 09 Jun, 202615.7010%33.000%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.70175%12.60333.33%2.36
Thu 18 Jun, 202621.75-15.90-1.5
Wed 17 Jun, 202617.25-61.73--
Tue 16 Jun, 202617.25-61.73--
Mon 15 Jun, 202617.25-61.73--
Fri 12 Jun, 202617.25-61.73--
Thu 11 Jun, 202617.25-61.73--
Wed 10 Jun, 202617.25-61.73--
Tue 09 Jun, 202617.25-61.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.05-2.52%10.8592.96%0.88
Thu 18 Jun, 202623.100.63%13.90121.88%0.45
Wed 17 Jun, 202615.5538.6%19.7010.34%0.2
Tue 16 Jun, 202611.8520%24.500%0.25
Mon 15 Jun, 202612.5014.46%24.5011.54%0.31
Fri 12 Jun, 202611.6062.75%35.500%0.31
Thu 11 Jun, 20269.104.08%35.500%0.51
Wed 10 Jun, 202612.4036.11%31.0030%0.53
Tue 09 Jun, 202620.5016.13%20.00-9.09%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.000%9.25275%3.75
Thu 18 Jun, 202626.00-20%14.50100%1
Wed 17 Jun, 202616.500%22.600%0.4
Tue 16 Jun, 202616.5025%22.600%0.4
Mon 15 Jun, 202616.95100%22.600%0.5
Fri 12 Jun, 202621.20100%22.600%1
Thu 11 Jun, 202621.200%22.600%2
Wed 10 Jun, 202621.200%22.600%2
Tue 09 Jun, 202621.000%22.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.0010.26%7.35114.46%4.14
Thu 18 Jun, 202628.50-23.53%9.8045.61%2.13
Wed 17 Jun, 202620.2521.43%14.7518.75%1.12
Tue 16 Jun, 202616.0582.61%18.004.35%1.14
Mon 15 Jun, 202617.65-4.17%18.004.55%2
Fri 12 Jun, 202615.50-7.69%28.500%1.83
Thu 11 Jun, 202613.5044.44%28.5012.82%1.69
Wed 10 Jun, 202615.9028.57%24.9521.88%2.17
Tue 09 Jun, 202624.9516.67%16.55100%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202636.8012.5%6.300%0.33
Thu 18 Jun, 202631.85-38.46%10.0550%0.38
Wed 17 Jun, 202623.40333.33%14.15100%0.15
Tue 16 Jun, 202618.450%14.000%0.33
Mon 15 Jun, 202617.600%14.00-0.33
Fri 12 Jun, 202617.60-48.01--
Thu 11 Jun, 202623.25-48.01--
Wed 10 Jun, 202623.25-48.01--
Tue 09 Jun, 202623.25-48.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.158.82%5.106.15%3.73
Thu 18 Jun, 202636.00-5.56%6.65116.67%3.82
Wed 17 Jun, 202626.20-2.7%10.601.69%1.67
Tue 16 Jun, 202620.8012.12%13.3015.69%1.59
Mon 15 Jun, 202621.5022.22%13.4018.6%1.55
Fri 12 Jun, 202620.2568.75%16.6516.22%1.59
Thu 11 Jun, 202616.25-51.52%19.705.71%2.31
Wed 10 Jun, 202621.00-19.4029.63%1.06
Tue 09 Jun, 202624.98-11.40-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.83-4.10128.57%-
Thu 18 Jun, 202626.83-5.45250%-
Wed 17 Jun, 202626.83-17.000%-
Tue 16 Jun, 202626.83-17.000%-
Mon 15 Jun, 202626.83-17.000%-
Fri 12 Jun, 202626.83-17.00100%-
Thu 11 Jun, 202626.83-9.000%-
Wed 10 Jun, 202626.83-9.000%-
Tue 09 Jun, 202626.83-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202651.5050%3.9078.69%36.33
Thu 18 Jun, 202627.000%4.45454.55%30.5
Wed 17 Jun, 202627.000%9.500%5.5
Tue 16 Jun, 202627.000%9.504.76%5.5
Mon 15 Jun, 202627.000%10.1031.25%5.25
Fri 12 Jun, 202625.750%12.8014.29%4
Thu 11 Jun, 202621.0033.33%15.657.69%3.5
Wed 10 Jun, 202625.950%13.9585.71%4.33
Tue 09 Jun, 202636.050%12.500%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202623.500%3.10200%13
Thu 18 Jun, 202623.500%3.75-13.33%4.33
Wed 17 Jun, 202623.500%6.1036.36%5
Tue 16 Jun, 202623.500%7.90-35.29%3.67
Mon 15 Jun, 202623.500%13.200%5.67
Fri 12 Jun, 202623.50200%13.20-5.56%5.67
Thu 11 Jun, 202624.10-15.30-14.29%18
Wed 10 Jun, 202630.84-12.00-4.55%-
Tue 09 Jun, 202630.84-7.0510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.8516.67%2.9022.86%6.14
Thu 18 Jun, 202640.000%3.1084.21%5.83
Wed 17 Jun, 202640.0020%5.1011.76%3.17
Tue 16 Jun, 202634.55150%6.4541.67%3.4
Mon 15 Jun, 202645.750%7.001100%6
Fri 12 Jun, 202645.750%11.85-0.5
Thu 11 Jun, 202645.750%33.14--
Wed 10 Jun, 202645.750%33.14--
Tue 09 Jun, 202645.750%33.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.30-2.05--
Thu 18 Jun, 202635.30-30.50--
Wed 17 Jun, 202635.30-30.50--
Tue 16 Jun, 202635.30-30.50--
Mon 15 Jun, 202635.30-30.50--
Fri 12 Jun, 202635.30-30.50--
Thu 11 Jun, 202635.30-30.50--
Wed 10 Jun, 202635.30-30.50--
Tue 09 Jun, 202635.30-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202656.000%1.90-4.9%6.47
Thu 18 Jun, 202656.007.14%2.25-2.86%6.8
Wed 17 Jun, 202641.000%3.502.94%7.5
Tue 16 Jun, 202641.000%4.457.37%7.29
Mon 15 Jun, 202641.000%4.75-5%6.79
Fri 12 Jun, 202639.70180%6.20-2.91%7.14
Thu 11 Jun, 202633.00150%8.8039.19%20.6
Wed 10 Jun, 202641.85100%8.2034.55%37
Tue 09 Jun, 202649.950%4.2017.02%55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.24-25.58--
Thu 18 Jun, 202640.24-25.58--
Wed 17 Jun, 202640.24-25.58--
Tue 16 Jun, 202640.24-25.58--
Mon 15 Jun, 202640.24-25.58--
Fri 12 Jun, 202640.24-25.58--
Thu 11 Jun, 202640.24-25.58--
Wed 10 Jun, 202640.24-25.58--
Tue 09 Jun, 202640.24-25.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202679.80-1.258.33%26
Thu 18 Jun, 202642.89-1.509.09%-
Wed 17 Jun, 202642.89-2.4046.67%-
Tue 16 Jun, 202642.89-3.0525%-
Mon 15 Jun, 202642.89-2.9071.43%-
Fri 12 Jun, 202642.89-4.55-36.36%-
Thu 11 Jun, 202642.89-6.8510%-
Wed 10 Jun, 202642.89-5.60100%-
Tue 09 Jun, 202642.89-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202645.66-21.14--
Thu 18 Jun, 202645.66-21.14--
Wed 17 Jun, 202645.66-21.14--
Tue 16 Jun, 202645.66-21.14--
Mon 15 Jun, 202645.66-21.14--
Fri 12 Jun, 202645.66-21.14--
Thu 11 Jun, 202645.66-21.14--
Wed 10 Jun, 202645.66-21.14--
Tue 09 Jun, 202645.66-21.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202685.00-1.500%25
Thu 18 Jun, 202648.56-2.100%-
Wed 17 Jun, 202648.56-2.1013.64%-
Tue 16 Jun, 202648.56-2.0510%-
Mon 15 Jun, 202648.56-2.1566.67%-
Fri 12 Jun, 202648.56-2.95500%-
Thu 11 Jun, 202648.56-3.750%-
Wed 10 Jun, 202648.56-3.75--
Tue 09 Jun, 202648.56-19.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202651.57-3.600%-
Thu 18 Jun, 202651.57-3.600%-
Wed 17 Jun, 202651.57-3.600%-
Tue 16 Jun, 202651.57-3.600%-
Mon 15 Jun, 202651.57-3.600%-
Fri 12 Jun, 202651.57-3.60--
Thu 11 Jun, 202651.57-17.20--
Wed 10 Jun, 202651.57-17.20--
Tue 09 Jun, 202651.57-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.000%1.800%1.33
Thu 18 Jun, 202659.000%1.800%1.33
Wed 17 Jun, 202659.000%1.800%1.33
Tue 16 Jun, 202659.000%1.30300%1.33
Mon 15 Jun, 202659.000%3.000%0.33
Fri 12 Jun, 202659.0050%3.00-0.33
Thu 11 Jun, 202656.00-15.41--
Wed 10 Jun, 202654.71-15.41--
Wed 27 May, 202654.71-15.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202661.38-12.22--
Tue 26 May, 202661.38-12.22--
Mon 25 May, 202661.38-12.22--
Fri 22 May, 202661.38-12.22--
Thu 21 May, 202661.38-12.22--
Wed 20 May, 202661.38-12.22--
Tue 19 May, 202661.38-12.22--
Mon 18 May, 202661.38-12.22--
Fri 15 May, 202661.38-12.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.600%9.48--
Thu 18 Jun, 202676.600%9.48--
Wed 17 Jun, 202676.600%9.48--
Tue 16 Jun, 202676.600%9.48--
Mon 15 Jun, 202676.600%9.48--
Fri 12 Jun, 202676.600%9.48--
Thu 11 Jun, 202676.600%9.48--
Wed 10 Jun, 202699.000%9.48--
Tue 09 Jun, 202699.000%9.48--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top