ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BHEL SPOT Price: 406.45 as on 07 May, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 424.32
Target up: 419.85
Target up: 415.38
Target down: 399.42
Target down: 394.95
Target down: 390.48
Target down: 374.52

Date Close Open High Low Volume
07 Thu May 2026406.45385.50408.35383.4537.21 M
06 Wed May 2026385.95378.00387.50368.4021 M
05 Tue May 2026374.95379.90388.40371.3033.27 M
04 Mon May 2026377.05355.00399.00353.70104.98 M
30 Thu Apr 2026352.41344.40354.90342.0417.43 M
29 Wed Apr 2026344.50356.80358.10342.5114.72 M
28 Tue Apr 2026354.71349.69356.00347.2814.89 M
27 Mon Apr 2026348.58339.43354.00339.0020.48 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 400 390 410 These will serve as resistance

Maximum PUT writing has been for strikes: 410 415 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202616.00-65.40--
Wed 06 May, 202616.00-65.40--
Tue 05 May, 202616.00-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202614.81-69.14--
Wed 06 May, 202614.81-69.14--
Tue 05 May, 202614.81-69.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202613.70-72.96--
Wed 06 May, 202613.70-72.96--
Tue 05 May, 202613.70-72.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202611.25-78.01--
Wed 06 May, 202611.25-78.01--
Tue 05 May, 202611.25-78.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202611.69-80.81--
Wed 06 May, 202611.69-80.81--
Tue 05 May, 202611.69-80.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20269.93-88.91--
Wed 06 May, 20269.93-88.91--
Tue 05 May, 20269.93-88.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202617.25-61.73--
Wed 06 May, 202617.25-61.73--
Tue 05 May, 202617.25-61.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202625.00-58.16--
Wed 06 May, 202618.61-58.16--
Tue 05 May, 202618.61-58.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202620.06-54.68--
Wed 06 May, 202620.06-54.68--
Tue 05 May, 202620.06-54.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202628.000%51.30--
Wed 06 May, 202628.000%51.30--
Tue 05 May, 202628.000%51.30--
Mon 04 May, 202628.00-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202623.25-48.01--
Wed 06 May, 202623.25-48.01--
Tue 05 May, 202623.25-48.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202624.98-44.82--
Wed 06 May, 202624.98-44.82--
Tue 05 May, 202624.98-44.82--
Mon 04 May, 202624.98-44.82--
Thu 30 Apr, 202624.98-44.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202626.83-41.73--
Wed 06 May, 202626.83-41.73--
Tue 05 May, 202626.83-41.73--
Mon 04 May, 202626.83-41.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202628.78-38.76--
Wed 06 May, 202628.78-38.76--
Tue 05 May, 202628.78-38.76--
Mon 04 May, 202628.78-38.76--
Thu 30 Apr, 202628.78-38.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202630.84-35.89--
Wed 06 May, 202630.84-35.89--
Tue 05 May, 202630.84-35.89--
Mon 04 May, 202630.84-35.89--
Thu 30 Apr, 202630.84-35.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202633.01-33.14--
Wed 06 May, 202633.01-33.14--
Tue 05 May, 202633.01-33.14--
Mon 04 May, 202633.01-33.14--
Thu 30 Apr, 202633.01-33.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202635.30-30.50--
Wed 06 May, 202635.30-30.50--
Tue 05 May, 202635.30-30.50--
Mon 04 May, 202635.30-30.50--
Thu 30 Apr, 202635.30-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202637.71-27.98--
Wed 06 May, 202637.71-27.98--
Tue 05 May, 202637.71-27.98--
Mon 04 May, 202637.71-27.98--
Thu 30 Apr, 202637.71-27.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202640.24-25.58--
Wed 06 May, 202640.24-25.58--
Tue 05 May, 202640.24-25.58--
Mon 04 May, 202640.24-25.58--
Thu 30 Apr, 202640.24-25.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202642.89-23.30--
Wed 06 May, 202642.89-23.30--
Tue 05 May, 202642.89-23.30--
Mon 04 May, 202642.89-23.30--
Thu 30 Apr, 202642.89-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202645.66-21.14--
Wed 06 May, 202645.66-21.14--
Tue 05 May, 202645.66-21.14--
Mon 04 May, 202645.66-21.14--
Thu 30 Apr, 202645.66-21.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202648.56-19.11--
Wed 06 May, 202648.56-19.11--
Tue 05 May, 202648.56-19.11--
Mon 04 May, 202648.56-19.11--
Thu 30 Apr, 202648.56-19.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202651.57-17.20--
Wed 06 May, 202651.57-17.20--
Tue 05 May, 202651.57-17.20--
Mon 04 May, 202651.57-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202654.71-15.41--
Wed 06 May, 202654.71-15.41--
Tue 05 May, 202654.71-15.41--
Mon 04 May, 202654.71-15.41--
Thu 30 Apr, 202654.71-15.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202661.38-12.22--
Wed 06 May, 202661.38-12.22--
Tue 05 May, 202661.38-12.22--
Mon 04 May, 202661.38-12.22--
Thu 30 Apr, 202661.38-12.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202668.50-9.48--
Wed 06 May, 202668.50-9.48--
Tue 05 May, 202668.50-9.48--
Mon 04 May, 202668.50-9.48--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top