BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BHEL SPOT Price: 407.00 as on 31 Jul, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 414.83 Target up: 412.88 Target up: 410.92 Target up: 408.43 Target down: 406.48 Target down: 404.52 Target down: 402.03
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 407.00 406.00 412.35 405.95 6.87 M 30 Thu Jul 2026 403.00 406.00 406.00 399.75 5.88 M 29 Wed Jul 2026 405.15 408.00 408.45 395.50 10.52 M 28 Tue Jul 2026 405.75 415.95 415.95 403.20 6.95 M 27 Mon Jul 2026 415.95 420.00 422.40 412.90 9.04 M 24 Fri Jul 2026 417.30 405.00 418.00 402.15 8.87 M 23 Thu Jul 2026 409.60 415.45 417.00 405.65 7.52 M 22 Wed Jul 2026 416.45 414.00 421.00 412.35 11.71 M
Maximum CALL writing has been for strikes: 440 420 430 These will serve as resistance
Maximum PUT writing has been for strikes: 440 390 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 425 450 405 445
Put to Call Ratio (PCR) has decreased for strikes: 410 365 355 370
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 407 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -34.03% 5.35 -61.44% 0.74 Mon 27 Jul, 2026 7.25 -45.54% 0.75 -33.07% 1.26 Fri 24 Jul, 2026 8.45 -16.84% 1.35 6.8% 1.02 Thu 23 Jul, 2026 4.55 7.91% 5.05 -21.68% 0.8 Wed 22 Jul, 2026 9.45 -8.63% 3.75 -21.5% 1.1 Tue 21 Jul, 2026 9.75 -4.82% 5.45 -13.24% 1.28 Mon 20 Jul, 2026 13.50 -7.13% 5.20 0.26% 1.4 Fri 17 Jul, 2026 18.00 -14.35% 5.00 3.57% 1.3 Thu 16 Jul, 2026 29.20 -33.71% 5.05 68.67% 1.07
BHEL options price for Strike: 412 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -19.94% 10.00 -26.15% 0.91 Mon 27 Jul, 2026 3.55 -38.93% 2.15 -21.5% 0.98 Fri 24 Jul, 2026 4.90 -18.13% 2.70 -9.41% 0.76 Thu 23 Jul, 2026 2.70 -5.7% 8.20 -17.36% 0.69 Wed 22 Jul, 2026 6.75 -11.25% 5.90 -8.75% 0.79 Tue 21 Jul, 2026 7.25 20.95% 7.85 -3.19% 0.77 Mon 20 Jul, 2026 10.40 -10.29% 7.35 9.63% 0.96 Fri 17 Jul, 2026 14.55 -18.73% 6.80 -6.09% 0.78 Thu 16 Jul, 2026 25.70 30.95% 6.35 17.83% 0.68
BHEL options price for Strike: 417 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -31.05% 15.60 -19.68% 0.45 Mon 27 Jul, 2026 1.55 -33.55% 5.05 -30.63% 0.39 Fri 24 Jul, 2026 2.55 -13.2% 5.30 -17.13% 0.37 Thu 23 Jul, 2026 1.60 2.83% 11.95 -15.94% 0.39 Wed 22 Jul, 2026 4.60 5.09% 8.65 -6.34% 0.48 Tue 21 Jul, 2026 5.10 1.89% 10.65 -14.6% 0.54 Mon 20 Jul, 2026 7.90 14.54% 9.80 -2.93% 0.64 Fri 17 Jul, 2026 11.95 -19.09% 9.05 -11.28% 0.76 Thu 16 Jul, 2026 22.50 23.97% 8.00 157.84% 0.69
BHEL options price for Strike: 422 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -44.82% 20.65 -2.88% 0.58 Mon 27 Jul, 2026 0.70 -0.95% 9.20 -5.88% 0.33 Fri 24 Jul, 2026 1.45 -15.94% 9.10 -0.45% 0.35 Thu 23 Jul, 2026 1.00 -5.4% 16.55 -5.93% 0.29 Wed 22 Jul, 2026 3.20 7.42% 12.20 -6.72% 0.3 Tue 21 Jul, 2026 3.50 6.01% 13.95 -9.32% 0.34 Mon 20 Jul, 2026 6.05 22.63% 12.90 -23.14% 0.4 Fri 17 Jul, 2026 9.65 16.09% 11.70 -9.02% 0.64 Thu 16 Jul, 2026 19.20 2.72% 10.20 200% 0.81
BHEL options price for Strike: 427 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25.3% 25.25 -12.98% 0.55 Mon 27 Jul, 2026 0.25 -24.55% 13.95 -13.17% 0.47 Fri 24 Jul, 2026 0.75 -22.5% 13.45 -7.89% 0.41 Thu 23 Jul, 2026 0.75 -9.14% 21.50 -10% 0.34 Wed 22 Jul, 2026 2.20 -4.12% 16.35 -5.12% 0.35 Tue 21 Jul, 2026 2.35 17.64% 18.05 -14.33% 0.35 Mon 20 Jul, 2026 4.50 1.95% 16.15 -5.46% 0.48 Fri 17 Jul, 2026 7.40 20.15% 14.65 -23.69% 0.52 Thu 16 Jul, 2026 16.75 63.03% 12.25 1170.59% 0.82
BHEL options price for Strike: 432 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.57% 30.40 -4.52% 0.7 Mon 27 Jul, 2026 0.20 -25.37% 18.05 -5.69% 0.57 Fri 24 Jul, 2026 0.55 -14.73% 18.30 -3.65% 0.45 Thu 23 Jul, 2026 0.65 -18.76% 26.05 -9.5% 0.4 Wed 22 Jul, 2026 1.60 -14.41% 20.55 -18.79% 0.36 Tue 21 Jul, 2026 1.80 2.86% 22.65 -7.74% 0.38 Mon 20 Jul, 2026 3.40 3.22% 20.10 -15% 0.42 Fri 17 Jul, 2026 6.00 -22.15% 18.20 -22.29% 0.51 Thu 16 Jul, 2026 15.00 443.75% 14.50 1856% 0.51
BHEL options price for Strike: 437 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.15% 34.60 -7.7% 1.14 Mon 27 Jul, 2026 0.15 -24.2% 23.75 -1.38% 0.97 Fri 24 Jul, 2026 0.45 -19.89% 23.50 -2.62% 0.75 Thu 23 Jul, 2026 0.55 -22.92% 31.05 -2.12% 0.62 Wed 22 Jul, 2026 1.30 6.42% 25.40 -4.27% 0.49 Tue 21 Jul, 2026 1.30 -9.62% 27.10 -2.53% 0.54 Mon 20 Jul, 2026 2.55 2.95% 24.10 -2.07% 0.5 Fri 17 Jul, 2026 4.75 28.72% 22.00 128.4% 0.53 Thu 16 Jul, 2026 12.75 67.63% 16.40 1884.85% 0.3
BHEL options price for Strike: 442 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.37% 40.70 -13.33% 0.58 Mon 27 Jul, 2026 0.15 -18.26% 29.75 -0.51% 0.4 Fri 24 Jul, 2026 0.35 -14.96% 30.25 0% 0.33 Thu 23 Jul, 2026 0.50 -21.21% 35.85 -1.01% 0.28 Wed 22 Jul, 2026 0.95 -20.87% 30.55 -4.35% 0.22 Tue 21 Jul, 2026 1.00 1.08% 32.20 -2.36% 0.18 Mon 20 Jul, 2026 2.00 1.36% 29.50 -8.62% 0.19 Fri 17 Jul, 2026 3.85 292.5% 26.10 673.33% 0.21 Thu 16 Jul, 2026 10.90 76.1% 18.55 - 0.11
BHEL options price for Strike: 447 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.39% 44.90 -12.63% 0.19 Mon 27 Jul, 2026 0.10 -21.8% 33.35 -43.45% 0.15 Fri 24 Jul, 2026 0.30 -20.32% 33.50 -5.08% 0.2 Thu 23 Jul, 2026 0.40 -12.3% 42.05 -2.21% 0.17 Wed 22 Jul, 2026 0.75 -4.96% 34.65 -4.74% 0.15 Tue 21 Jul, 2026 0.75 -10.34% 35.95 -2.31% 0.15 Mon 20 Jul, 2026 1.55 8.26% 34.00 -3.71% 0.14 Fri 17 Jul, 2026 3.05 75.84% 29.75 300% 0.16 Thu 16 Jul, 2026 8.90 27.68% 23.65 304% 0.07
BHEL options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.08% 49.85 0% 0.03 Mon 27 Jul, 2026 0.05 -26.8% 37.90 0% 0.03 Fri 24 Jul, 2026 0.25 -17.09% 37.90 0% 0.02 Thu 23 Jul, 2026 0.30 -11.36% 37.90 0% 0.02 Wed 22 Jul, 2026 0.65 7.76% 37.90 0% 0.02 Tue 21 Jul, 2026 0.65 -2% 37.90 0% 0.02 Mon 20 Jul, 2026 1.20 -20.89% 37.90 -33.33% 0.02 Fri 17 Jul, 2026 2.40 29.51% 29.40 200% 0.02 Thu 16 Jul, 2026 7.45 65.99% 25.00 100% 0.01
BHEL options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.12% 55.10 -10.53% 0.07 Mon 27 Jul, 2026 0.10 -22.61% 43.20 -2.56% 0.08 Fri 24 Jul, 2026 0.15 -32.47% 44.50 -9.3% 0.06 Thu 23 Jul, 2026 0.30 -16.59% 51.00 -14% 0.05 Wed 22 Jul, 2026 0.55 -0.8% 43.00 0% 0.04 Tue 21 Jul, 2026 0.55 -6.33% 43.00 0% 0.04 Mon 20 Jul, 2026 1.00 -7.48% 43.00 -13.79% 0.04 Fri 17 Jul, 2026 2.00 39.46% 39.35 123.08% 0.04 Thu 16 Jul, 2026 6.25 30.62% 30.05 8.33% 0.03
BHEL options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.5% 56.85 - 0.14 Mon 27 Jul, 2026 0.05 -38.46% 70.85 - - Fri 24 Jul, 2026 0.20 -75.47% 70.85 - - Thu 23 Jul, 2026 0.30 -3.64% 70.85 - - Wed 22 Jul, 2026 0.45 -30.38% 70.85 - - Tue 21 Jul, 2026 0.45 5.33% 70.85 - - Mon 20 Jul, 2026 0.80 2.74% 70.85 - - Fri 17 Jul, 2026 1.65 - 70.85 - -
BHEL options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.42% 63.25 9.09% 0.03 Mon 27 Jul, 2026 0.05 -15.73% 53.50 0% 0.03 Fri 24 Jul, 2026 0.20 -23.93% 53.50 -21.43% 0.02 Thu 23 Jul, 2026 0.20 -13.23% 57.85 -22.22% 0.02 Wed 22 Jul, 2026 0.35 -7.38% 45.00 0% 0.03 Tue 21 Jul, 2026 0.40 -7.21% 45.00 0% 0.02 Mon 20 Jul, 2026 0.70 -11.09% 45.00 0% 0.02 Fri 17 Jul, 2026 1.35 -10.85% 45.00 500% 0.02 Thu 16 Jul, 2026 4.20 64.86% 39.80 50% 0
BHEL options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30.77% 66.85 - 0.11 Mon 27 Jul, 2026 0.10 -13.33% 62.90 - - Fri 24 Jul, 2026 0.10 -16.67% 62.90 - - Thu 23 Jul, 2026 0.20 -18.18% 62.90 0% - Wed 22 Jul, 2026 0.30 -15.38% 35.90 0% 0.05 Tue 21 Jul, 2026 0.35 -50.94% 35.90 0% 0.04 Mon 20 Jul, 2026 0.60 6% 35.90 0% 0.02 Fri 17 Jul, 2026 1.15 - 35.90 - 0.02
BHEL options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.81% 73.25 10% 0.03 Mon 27 Jul, 2026 0.10 -11.09% 64.30 0% 0.02 Fri 24 Jul, 2026 0.20 -14.12% 57.00 0% 0.02 Thu 23 Jul, 2026 0.20 -32.1% 57.00 0% 0.02 Wed 22 Jul, 2026 0.35 -14.76% 57.00 0% 0.01 Tue 21 Jul, 2026 0.35 -15.4% 57.00 0% 0.01 Mon 20 Jul, 2026 0.50 1.44% 57.00 0% 0.01 Fri 17 Jul, 2026 0.95 -9.89% 57.00 42.86% 0.01
BHEL options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -45.45% 77.60 - 0.08 Mon 27 Jul, 2026 0.15 0% 80.20 - - Fri 24 Jul, 2026 0.10 -8.33% 80.20 - - Thu 23 Jul, 2026 0.30 -4% 80.20 - - Wed 22 Jul, 2026 0.40 0% 80.20 - - Tue 21 Jul, 2026 0.35 -13.79% 80.20 - - Mon 20 Jul, 2026 0.40 -35.56% 80.20 - - Fri 17 Jul, 2026 0.80 - 80.20 - -
BHEL options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.89% 113.35 - - Mon 27 Jul, 2026 0.10 0% 113.35 - - Fri 24 Jul, 2026 0.10 -10.74% 113.35 - - Thu 23 Jul, 2026 0.10 -13.57% 113.35 - - Wed 22 Jul, 2026 0.20 -6.04% 113.35 - - Tue 21 Jul, 2026 0.30 -18.13% 113.35 - - Mon 20 Jul, 2026 0.40 -10.34% 113.35 - - Fri 17 Jul, 2026 0.70 4975% 113.35 - -
BHEL options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20% 81.65 - - Mon 27 Jul, 2026 0.10 0% 81.65 - - Fri 24 Jul, 2026 0.10 0% 81.65 - - Thu 23 Jul, 2026 0.10 -16.67% 81.65 - - Wed 22 Jul, 2026 0.25 0% 81.65 - - Tue 21 Jul, 2026 0.25 -7.69% 81.65 - - Mon 20 Jul, 2026 0.30 8.33% 81.65 - - Fri 17 Jul, 2026 0.60 - 81.65 - -
BHEL options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.42% 97.00 -57.69% 0.05 Mon 27 Jul, 2026 0.05 -4.76% 83.30 0% 0.11 Fri 24 Jul, 2026 0.10 -8.36% 83.30 0% 0.1 Thu 23 Jul, 2026 0.10 -23.4% 83.30 0% 0.09 Wed 22 Jul, 2026 0.20 -8.88% 83.30 0% 0.07 Tue 21 Jul, 2026 0.20 -12.25% 83.30 0% 0.07 Mon 20 Jul, 2026 0.30 -0.44% 83.30 0% 0.06 Fri 17 Jul, 2026 0.55 219.86% 77.00 - 0.06
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.20 -72.28% 0.80 -49.19% 1.05 Mon 27 Jul, 2026 11.60 -9.18% 0.25 -19.63% 0.57 Fri 24 Jul, 2026 12.90 77.11% 0.80 2.69% 0.65 Thu 23 Jul, 2026 7.40 -5.68% 2.90 -6.3% 1.12 Wed 22 Jul, 2026 12.80 -1.95% 2.30 -5.92% 1.13 Tue 21 Jul, 2026 12.60 -0.55% 3.45 -13.52% 1.18 Mon 20 Jul, 2026 16.75 -2.7% 3.75 -0.81% 1.35 Fri 17 Jul, 2026 21.15 -7.25% 3.80 -25.79% 1.33 Thu 16 Jul, 2026 34.15 -19.35% 4.00 23.46% 1.66
BHEL options price for Strike: 402 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.00 -59.77% 0.20 -45.11% 1.39 Mon 27 Jul, 2026 16.70 -7.57% 0.15 -26.04% 1.02 Fri 24 Jul, 2026 17.60 -3.75% 0.55 -34.47% 1.27 Thu 23 Jul, 2026 10.90 -1.84% 1.50 6.54% 1.87 Wed 22 Jul, 2026 17.20 -3.36% 1.30 1.45% 1.72 Tue 21 Jul, 2026 16.95 -3.89% 2.45 4.47% 1.64 Mon 20 Jul, 2026 20.25 -2.86% 2.60 -6.97% 1.51 Fri 17 Jul, 2026 25.15 -22.28% 2.75 -14.82% 1.57 Thu 16 Jul, 2026 37.70 -23.09% 3.15 65.07% 1.44
BHEL options price for Strike: 397 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.60 -8.7% 0.05 -9.62% 1.79 Mon 27 Jul, 2026 21.65 -6.5% 0.10 -9.17% 1.81 Fri 24 Jul, 2026 23.15 -16.89% 0.35 5.53% 1.86 Thu 23 Jul, 2026 15.60 -2.63% 0.85 14.21% 1.47 Wed 22 Jul, 2026 20.60 -3.8% 0.85 -6.4% 1.25 Tue 21 Jul, 2026 20.30 -3.07% 1.60 -10.96% 1.28 Mon 20 Jul, 2026 25.00 0.62% 1.85 4.59% 1.4 Fri 17 Jul, 2026 30.25 -10.5% 2.00 -33.74% 1.35 Thu 16 Jul, 2026 43.75 -27.31% 2.50 -2.66% 1.82
BHEL options price for Strike: 392 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.05 -13.77% 0.05 -8.21% 3.52 Mon 27 Jul, 2026 27.80 -5% 0.10 -18.81% 3.3 Fri 24 Jul, 2026 27.35 -5.45% 0.25 -5.28% 3.87 Thu 23 Jul, 2026 19.65 -6.78% 0.55 -10.69% 3.86 Wed 22 Jul, 2026 26.45 -10.61% 0.60 -5.86% 4.03 Tue 21 Jul, 2026 26.15 -2.65% 1.05 1.53% 3.82 Mon 20 Jul, 2026 29.50 -8.38% 1.30 1.06% 3.67 Fri 17 Jul, 2026 34.75 -13.75% 1.55 -12.14% 3.32 Thu 16 Jul, 2026 48.80 -19.21% 2.00 18.64% 3.26
BHEL options price for Strike: 387 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 19.65 -8.85% 0.05 -13.29% 1.2 Mon 27 Jul, 2026 31.35 -4.24% 0.15 -12.8% 1.27 Fri 24 Jul, 2026 32.00 -7.09% 0.20 -13.23% 1.39 Thu 23 Jul, 2026 24.95 -6.62% 0.35 -4.55% 1.49 Wed 22 Jul, 2026 28.65 -2.16% 0.45 -13.16% 1.46 Tue 21 Jul, 2026 29.45 -4.14% 0.75 2.7% 1.64 Mon 20 Jul, 2026 40.75 0% 0.90 1.83% 1.53 Fri 17 Jul, 2026 40.75 -3.33% 1.10 -42.33% 1.5 Thu 16 Jul, 2026 51.85 -12.79% 1.50 2.72% 2.52
BHEL options price for Strike: 382 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.75 -1.6% 0.05 -5.05% 0.87 Mon 27 Jul, 2026 36.45 -3.1% 0.10 -15.57% 0.9 Fri 24 Jul, 2026 35.50 -2.38% 0.15 -9.46% 1.04 Thu 23 Jul, 2026 29.60 -1.49% 0.30 -7.5% 1.12 Wed 22 Jul, 2026 35.05 -3.09% 0.30 -9.24% 1.19 Tue 21 Jul, 2026 33.00 -0.61% 0.55 -5.66% 1.27 Mon 20 Jul, 2026 39.60 -3.94% 0.65 -7.63% 1.34 Fri 17 Jul, 2026 44.00 -51.25% 0.90 -20.81% 1.39 Thu 16 Jul, 2026 56.55 -31.08% 1.25 5.05% 0.86
BHEL options price for Strike: 377 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.95 -10.88% 0.10 -4.05% 1.08 Mon 27 Jul, 2026 40.50 0% 0.05 -12.43% 1.01 Fri 24 Jul, 2026 40.50 -6.37% 0.10 -11.05% 1.15 Thu 23 Jul, 2026 34.65 -3.68% 0.20 -7.32% 1.21 Wed 22 Jul, 2026 39.20 -1.81% 0.25 -8.48% 1.26 Tue 21 Jul, 2026 38.70 -1.19% 0.40 -5.49% 1.35 Mon 20 Jul, 2026 44.50 0.6% 0.50 35.43% 1.41 Fri 17 Jul, 2026 49.00 -5.65% 0.70 -45.31% 1.05 Thu 16 Jul, 2026 56.05 5.36% 1.00 -13.98% 1.81
BHEL options price for Strike: 372 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 35.55 1.69% 0.05 -7.36% 2.52 Mon 27 Jul, 2026 46.50 -7.81% 0.05 -19.31% 2.76 Fri 24 Jul, 2026 42.00 -5.88% 0.10 -24.91% 3.16 Thu 23 Jul, 2026 39.55 -16.05% 0.15 -16.72% 3.96 Wed 22 Jul, 2026 47.00 -1.22% 0.15 -2.42% 3.99 Tue 21 Jul, 2026 58.70 0% 0.30 -0.3% 4.04 Mon 20 Jul, 2026 58.70 0% 0.40 -17.21% 4.05 Fri 17 Jul, 2026 58.70 -31.67% 0.55 -6.74% 4.89 Thu 16 Jul, 2026 67.75 -9.09% 0.80 -20.22% 3.58
BHEL options price for Strike: 367 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 46.55 0% 0.05 -5% 0.52 Mon 27 Jul, 2026 46.55 0% 0.05 -13.04% 0.55 Fri 24 Jul, 2026 46.55 -1.8% 0.05 -1.43% 0.63 Thu 23 Jul, 2026 44.35 0% 0.10 -5.41% 0.63 Wed 22 Jul, 2026 64.45 0% 0.15 -14.94% 0.67 Tue 21 Jul, 2026 64.45 0% 0.25 -26.89% 0.78 Mon 20 Jul, 2026 64.45 0% 0.40 -4.03% 1.07 Fri 17 Jul, 2026 64.45 0% 0.45 -17.88% 1.12 Thu 16 Jul, 2026 64.45 246.88% 0.70 -48.11% 1.36
BHEL options price for Strike: 362 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 45.45 -12% 0.05 -5.56% 4.64 Mon 27 Jul, 2026 57.25 -30.56% 0.05 -11.48% 4.32 Fri 24 Jul, 2026 51.60 -14.29% 0.05 -12.23% 3.39 Thu 23 Jul, 2026 50.00 -28.81% 0.10 -14.72% 3.31 Wed 22 Jul, 2026 52.80 -3.28% 0.15 -14.21% 2.76 Tue 21 Jul, 2026 62.85 0% 0.20 -8.21% 3.11 Mon 20 Jul, 2026 62.85 0% 0.35 -16.53% 3.39 Fri 17 Jul, 2026 62.85 -22.78% 0.35 -39.51% 4.07 Thu 16 Jul, 2026 69.40 -28.18% 0.55 -10.48% 5.19
BHEL options price for Strike: 357 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 51.80 11.11% 0.10 -6.15% 6.1 Mon 27 Jul, 2026 64.05 0% 0.05 -10.96% 7.22 Fri 24 Jul, 2026 64.05 0% 0.10 -6.41% 8.11 Thu 23 Jul, 2026 64.05 0% 0.25 -23.53% 8.67 Wed 22 Jul, 2026 64.05 -25% 0.10 -4.67% 11.33 Tue 21 Jul, 2026 67.85 0% 0.20 -8.55% 8.92 Mon 20 Jul, 2026 67.85 33.33% 0.35 -17.61% 9.75 Fri 17 Jul, 2026 89.55 -10% 0.35 -16.47% 15.78 Thu 16 Jul, 2026 53.50 0% 0.45 -53.3% 17
BHEL options price for Strike: 352 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 55.55 -17.65% 0.05 -1.04% 13.64 Mon 27 Jul, 2026 67.25 -54.05% 0.05 -4.46% 11.35 Fri 24 Jul, 2026 62.50 -22.92% 0.05 -9.42% 5.46 Thu 23 Jul, 2026 59.80 -12.73% 0.15 -6.69% 4.65 Wed 22 Jul, 2026 64.20 0% 0.10 -12.13% 4.35 Tue 21 Jul, 2026 64.45 0% 0.15 -8.42% 4.95 Mon 20 Jul, 2026 67.50 -5.17% 0.25 -4.81% 5.4 Fri 17 Jul, 2026 87.00 -6.45% 0.30 -17.89% 5.38 Thu 16 Jul, 2026 81.30 3.33% 0.40 -6.86% 6.13
BHEL options price for Strike: 347 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 61.40 7.14% 0.05 0% 1.07 Mon 27 Jul, 2026 88.60 0% 0.05 -11.11% 1.14 Fri 24 Jul, 2026 88.60 0% 0.05 -21.74% 1.29 Thu 23 Jul, 2026 88.60 0% 0.10 -4.17% 1.64 Wed 22 Jul, 2026 88.60 0% 0.15 -4% 1.71 Tue 21 Jul, 2026 88.60 0% 0.25 0% 1.79 Mon 20 Jul, 2026 88.60 0% 0.45 0% 1.79 Fri 17 Jul, 2026 88.60 0% 0.35 0% 1.79 Thu 16 Jul, 2026 88.60 -22.22% 0.35 -57.63% 1.79
BHEL options price for Strike: 342 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 65.20 -28.57% 0.05 -2.06% 19 Mon 27 Jul, 2026 76.50 -12.5% 0.05 -4.9% 13.86 Fri 24 Jul, 2026 66.00 -20% 0.05 -5.56% 12.75 Thu 23 Jul, 2026 70.15 -9.09% 0.10 -14.29% 10.8 Wed 22 Jul, 2026 79.25 -8.33% 0.05 -8.03% 11.45 Tue 21 Jul, 2026 81.90 0% 0.05 -1.44% 11.42 Mon 20 Jul, 2026 81.90 0% 0.15 -12.03% 11.58 Fri 17 Jul, 2026 81.90 -33.33% 0.15 -9.71% 13.17 Thu 16 Jul, 2026 84.15 28.57% 0.25 -23.91% 9.72
BHEL options price for Strike: 337 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 72.60 - 0.10 -40% 3 Mon 27 Jul, 2026 80.50 - 0.05 0% - Fri 24 Jul, 2026 80.50 - 0.10 0% - Thu 23 Jul, 2026 80.50 - 0.10 0% - Wed 22 Jul, 2026 80.50 - 0.05 -28.57% - Tue 21 Jul, 2026 80.50 - 0.10 0% - Mon 20 Jul, 2026 45.66 - 0.10 0% - Fri 17 Jul, 2026 45.66 - 0.10 0% - Thu 16 Jul, 2026 45.66 - 0.15 40% -
BHEL options price for Strike: 332 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 75.00 -27.27% 0.05 -2.33% 10.5 Mon 27 Jul, 2026 87.00 -15.38% 0.05 -1.15% 7.82 Fri 24 Jul, 2026 88.50 -7.14% 0.05 4.82% 6.69 Thu 23 Jul, 2026 79.00 -6.67% 0.05 -13.54% 5.93 Wed 22 Jul, 2026 83.80 0% 0.05 -4.95% 6.4 Tue 21 Jul, 2026 83.80 0% 0.05 -2.88% 6.73 Mon 20 Jul, 2026 83.80 0% 0.10 -7.14% 6.93 Fri 17 Jul, 2026 83.80 0% 0.10 -11.81% 7.47 Thu 16 Jul, 2026 83.80 0% 0.20 4.96% 8.47
BHEL options price for Strike: 327 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 81.05 0% 0.05 -5.56% 5.67 Mon 27 Jul, 2026 87.05 0% 0.05 0% 6 Fri 24 Jul, 2026 87.05 -25% 0.05 0% 6 Thu 23 Jul, 2026 99.20 0% 0.05 5.88% 4.5 Wed 22 Jul, 2026 99.20 0% 0.05 -5.56% 4.25 Tue 21 Jul, 2026 99.20 0% 0.05 0% 4.5 Mon 20 Jul, 2026 99.20 0% 0.05 -10% 4.5 Fri 17 Jul, 2026 99.20 0% 0.05 -4.76% 5 Thu 16 Jul, 2026 99.20 33.33% 0.15 -16% 5.25
BHEL options price for Strike: 322 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 86.65 -5.56% 0.05 5.8% 2.15 Mon 27 Jul, 2026 96.00 -2.7% 0.05 -6.76% 1.92 Fri 24 Jul, 2026 84.85 -2.63% 0.10 -6.33% 2 Thu 23 Jul, 2026 89.00 -7.32% 0.05 -2.47% 2.08 Wed 22 Jul, 2026 96.50 -14.58% 0.05 -14.74% 1.98 Tue 21 Jul, 2026 101.80 0% 0.05 -3.06% 1.98 Mon 20 Jul, 2026 101.80 0% 0.10 -6.67% 2.04 Fri 17 Jul, 2026 101.80 0% 0.10 -6.25% 2.19 Thu 16 Jul, 2026 101.80 -5.88% 0.10 -10.4% 2.33
BHEL options price for Strike: 317 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 85.00 0% - - Mon 27 Jul, 2026 85.00 0% - - Fri 24 Jul, 2026 85.00 0% - - Thu 23 Jul, 2026 85.00 0% - - Wed 22 Jul, 2026 85.00 0% - - Tue 21 Jul, 2026 85.00 0% - - Mon 20 Jul, 2026 85.00 0% - - Fri 17 Jul, 2026 85.00 0% - - Thu 16 Jul, 2026 85.00 0% - -
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
