BHEL 410 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 410 CE is trading at ₹ 8.45 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 8.36 - Current price of BHEL 410 CE is higher than this average.
30 minute average: ₹ 8.4 - Current price of BHEL 410 CE is higher than this average.
Hourly average: ₹ 8.43 - Current price of BHEL 410 CE is higher than this average.
Day open: ₹ 4.65
Day range: 4.65 - 8.75
Open Interest: 2937375 (29.374 L)

Munafa Value: 80 - This score indicates that the option of BHEL 410 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 395.250 as on 10 Fri Jul 3:44pm
Day open: 388.900 Range: 385.600 to 395.800

Option Price: BHEL CE 410 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	2937375	4.65	8.75	4.65
3:28pm	8.50	2892750	4.65	8.75	4.65
3:27pm	8.55	2882250	4.65	8.75	4.65
3:26pm	8.30	2882250	4.65	8.75	4.65
3:25pm	8.35	2913750	4.65	8.75	4.65
3:24pm	8.30	2911125	4.65	8.75	4.65
3:23pm	8.30	2911125	4.65	8.75	4.65
3:22pm	8.30	2908500	4.65	8.75	4.65
3:21pm	8.25	2947875	4.65	8.75	4.65
3:20pm	8.25	2947875	4.65	8.75	4.65

option chart BHEL CE 410 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 410 CE CALL today?: Premium of BHEL 410 CE is 4.20 on 09 Jul 2026 CALL opened at 4.45 and traded inside a Low-High range of 4.00-5.65 today. Please click here table for more current prices.
What is open interest of BHEL 410 CALL CE today?: Open Interest of BHEL 410 CE is 3559500 today. This has changed 73500.00 from previous day.
What is underlying price of BHEL 410 CE CALL today?: Underlying price of BHEL 410 CE CALL is 381.60 today.
What is lot size of BHEL 410 CALL CE today?: Lot size of BHEL 410 CALL CE is 2625.00
Is BHEL 410 CE CALL ITM or OTM or ATM?: BHEL 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 410 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 395.25

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, All CE , All PE

BHEL 410 CALL CE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 4.20 on 09 Jul 2026
CALL opened at 4.45 and traded inside a Low-High range of 4.00-5.65 as on 09 Thu Jul 2026

The underlying equity is trading at 395.25 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 410 is 3,559,500

Munafa analysis BHEL 410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	395.25	4.20	4.45	5.65	4.00	5	9,343,687,500	2.1%
08 Wed Jul	381.60	4.00	3.30	5.55	2.80	2	9,150,750,000	-8.3%
07 Tue Jul	377.80	3.90	6.25	6.30	3.60	-40	9,977,625,000	19.4%
06 Mon Jul	376.45	6.60	6.55	8.95	6.15	0	8,358,328,125	-3.7%
03 Fri Jul	387.50	6.55	10.85	13.90	6.40	-48	8,682,187,500	39.1%
02 Thu Jul	383.60	12.80	18.70	19.10	12.00	-32	6,242,906,250	69.3%

Charts for BHEL 410 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis