BHEL 410 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 410 CE is trading at ₹ 12.25 on 3:30pm 30 Thu Jul 2026

Option of BHEL 410 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.17 - Current price of BHEL 410 CE is higher than this average.
30 minute average: ₹ 11.93 - Current price of BHEL 410 CE is higher than this average.
Hourly average: ₹ 12.01 - Current price of BHEL 410 CE is higher than this average.
Day open: ₹ 13.30
Day range: 10.80 - 13.30
Open Interest: 4446750 (44.468 L)

Munafa Value: 90 - This score indicates that the option of BHEL 410 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 403.000 as on 30 Thu Jul 3:45pm
Day open: 406.000 Range: 399.750 to 406.000

Option Price: BHEL CE 410 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.25	4446750	13.30	13.30	10.80
3:29pm	12.25	4446750	13.30	13.30	10.80
3:28pm	12.20	4446750	13.30	13.30	10.80
3:27pm	12.10	4444125	13.30	13.30	10.80
3:25pm	12.40	4444125	13.30	13.30	10.80
3:23pm	12.25	4444125	13.30	13.30	10.80
3:22pm	12.20	4446750	13.30	13.30	10.80
3:21pm	12.10	4449375	13.30	13.30	10.80
3:20pm	12.00	4459875	13.30	13.30	10.80
3:18pm	11.95	4454625	13.30	13.30	10.80

option chart BHEL CE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 410 CE CALL today?: Premium of BHEL 410 CE is 12.00 on 30 Jul 2026 CALL opened at 13.30 and traded inside a Low-High range of 10.80-13.30 today. Please click here table for more current prices.
What is open interest of BHEL 410 CALL CE today?: Open Interest of BHEL 410 CE is 4446750 today. This has changed 181125.00 from previous day.
What is underlying price of BHEL 410 CE CALL today?: Underlying price of BHEL 410 CE CALL is 403.00 today.
What is lot size of BHEL 410 CALL CE today?: Lot size of BHEL 410 CALL CE is 2625.00
Is BHEL 410 CE CALL ITM or OTM or ATM?: BHEL 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 410 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 403.00

BHEL CALL CE available options strikes

BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, All CE , All PE

BHEL 410 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 12.00 on 30 Jul 2026
CALL opened at 13.30 and traded inside a Low-High range of 10.80-13.30 as on 30 Thu Jul 2026

The underlying equity is trading at 403.00 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 410 is 4,446,750

Munafa analysis BHEL 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	403.00	12.00	13.30	13.30	10.80	-9	11,672,718,750	4.2%
29 Wed Jul	405.15	13.20	14.55	15.45	9.70	-8	11,197,265,625	31.9%
28 Tue Jul	405.75	14.35	18.25	18.35	13.60	-29	8,489,250,000	31.1%
27 Mon Jul	415.95	20.45	23.55	24.55	19.20	-6	6,477,187,500	1.8%
24 Fri Jul	417.30	21.90	17.50	22.30	14.05	19	6,360,046,875	190.3%
23 Thu Jul	409.60	18.40	22.05	22.45	17.50	-20	2,191,218,750	22.3%

Charts for BHEL 410 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis