BHEL 430 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 CE is trading at ₹ 31.60 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 31.39 - Current price of BHEL 430 CE is higher than this average.
30 minute average: ₹ 31.07 - Current price of BHEL 430 CE is higher than this average.
Hourly average: ₹ 31.82 - Current price of BHEL 430 CE is lower than this average.
Day open: ₹ 16.35
Day range: 15.00 - 32.50
Open Interest: 1336125 (13.361 L)

Munafa Value: 60 - This score indicates that the option of BHEL 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 452.000 as on 06 Tue Oct 3:45pm
Day open: 429.000 Range: 427.700 to 453.900

Option Price: BHEL CE 430 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.60	1336125	16.35	32.50	15.00
3:39pm	31.75	1336125	16.35	32.50	15.00
3:38pm	31.90	1336125	16.35	32.50	15.00
3:37pm	31.70	1338750	16.35	32.50	15.00
3:36pm	31.45	1341375	16.35	32.50	15.00
3:34pm	31.10	1341375	16.35	32.50	15.00
3:33pm	31.10	1341375	16.35	32.50	15.00
3:32pm	31.10	1341375	16.35	32.50	15.00
3:31pm	31.10	1341375	16.35	32.50	15.00
3:30pm	31.10	1341375	16.35	32.50	15.00

option chart BHEL CE 430 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 CE CALL today?: Premium of BHEL 430 CE is 15.25 on 05 Oct 2026 CALL opened at 14.55 and traded inside a Low-High range of 14.00-18.15 today. Please click here table for more current prices.
What is open interest of BHEL 430 CALL CE today?: Open Interest of BHEL 430 CE is 2373000 today. This has changed 609000.00 from previous day.
What is underlying price of BHEL 430 CE CALL today?: Underlying price of BHEL 430 CE CALL is 428.96 today.
What is lot size of BHEL 430 CALL CE today?: Lot size of BHEL 430 CALL CE is 2625.00
Is BHEL 430 CE CALL ITM or OTM or ATM?: BHEL 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 452.00

BHEL CALL CE available options strikes

BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, BHEL CE 445 strike, BHEL CE 450 strike, BHEL CE 455 strike, BHEL CE 460 strike, BHEL CE 465 strike, BHEL CE 470 strike, All CE , All PE

BHEL 430 CALL CE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 15.25 on 05 Oct 2026
CALL opened at 14.55 and traded inside a Low-High range of 14.00-18.15 as on 05 Mon Oct 2026

The underlying equity is trading at 452.00 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 430 is 2,373,000

Munafa analysis BHEL 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	452.00	15.25	14.55	18.15	14.00	18	6,229,125,000	34.5%
01 Thu Oct	429.00	12.90	9.45	15.80	8.50	42	4,630,500,000	28%
29 Tue Sep	421.00	9.60	6.65	10.05	5.25	38	3,617,578,125	2.1%
28 Mon Sep	415.50	6.95	9.55	9.55	6.60	-31	3,541,781,250	21.8%
25 Fri Sep	413.35	10.15	11.40	12.95	8.80	-7	2,907,843,750	17.5%
24 Thu Sep	411.90	10.95	11.95	12.75	10.75	-18	2,473,734,375	11.8%

Charts for BHEL 430 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis