BHEL 460 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 460 CE is trading at ₹ 11.00 on 3:00pm 07 Wed Oct 2026

10 minute average: ₹ 11.08 - Current price of BHEL 460 CE is lower than this average.
30 minute average: ₹ 11.36 - Current price of BHEL 460 CE is lower than this average.
Hourly average: ₹ 11.75 - Current price of BHEL 460 CE is lower than this average.
Day open: ₹ 14.35
Day range: 10.75 - 15.30
Open Interest: 4066125 (40.661 L)

Munafa Value: 20 - This score indicates that the option of BHEL 460 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 447.800 as on 07 Wed Oct 3:01pm
Day open: 451.500 Range: 446.600 to 455.950

Option Price: BHEL CE 460 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	11.00	4066125	14.35	15.30	10.75
2:59pm	11.05	4071375	14.35	15.30	10.75
2:57pm	11.20	4068750	14.35	15.30	10.75
2:56pm	11.20	4068750	14.35	15.30	10.75
2:55pm	11.10	4063500	14.35	15.30	10.75
2:54pm	10.90	4042500	14.35	15.30	10.75
2:52pm	10.85	4042500	14.35	15.30	10.75
2:51pm	11.15	4024125	14.35	15.30	11.10
2:50pm	11.20	4024125	14.35	15.30	11.10
2:49pm	11.15	4021500	14.35	15.30	11.10

option chart BHEL CE 460 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 460 CE CALL today?: Premium of BHEL 460 CE is 13.90 on 06 Oct 2026 CALL opened at 5.55 and traded inside a Low-High range of 5.20-15.00 today. Please click here table for more current prices.
What is open interest of BHEL 460 CALL CE today?: Open Interest of BHEL 460 CE is 3341625 today. This has changed 2068500.00 from previous day.
What is underlying price of BHEL 460 CE CALL today?: Underlying price of BHEL 460 CE CALL is 451.99 today.
What is lot size of BHEL 460 CALL CE today?: Lot size of BHEL 460 CALL CE is 2625.00
Is BHEL 460 CE CALL ITM or OTM or ATM?: BHEL 460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 460 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 452.00

BHEL CALL CE available options strikes

BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, BHEL CE 445 strike, BHEL CE 450 strike, BHEL CE 455 strike, BHEL CE 460 strike, BHEL CE 465 strike, BHEL CE 470 strike, All CE , All PE

BHEL 460 CALL CE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 13.90 on 06 Oct 2026
CALL opened at 5.55 and traded inside a Low-High range of 5.20-15.00 as on 06 Tue Oct 2026

The underlying equity is trading at 452.00 which means that CALL of strike 460 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 460 is 3,341,625

Munafa analysis BHEL 460 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 460 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	452.00	13.90	5.55	15.00	5.20	162	8,771,765,625	162.5%
05 Mon Oct	429.00	5.30	5.85	6.90	4.70	13	3,341,953,125	16.9%
01 Thu Oct	421.00	4.65	2.95	5.65	2.75	60	2,859,609,375	85.3%
29 Tue Sep	415.50	3.05	2.20	3.15	1.60	38	1,543,500,000	6.2%
28 Mon Sep	413.35	2.20	2.50	2.60	2.10	-35	1,453,921,875	27.9%
25 Fri Sep	411.90	3.40	4.05	4.65	2.90	-13	1,136,953,125	10%

Charts for BHEL 460 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis