BHEL 370 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 370 CE is trading at ₹ 28.30 on 2:46pm 10 Fri Jul 2026

10 minute average: ₹ 28.3 - Current price of BHEL 370 CE is higher than this average.
30 minute average: ₹ 28.3 - Current price of BHEL 370 CE is higher than this average.
Hourly average: ₹ 28.9 - Current price of BHEL 370 CE is lower than this average.
Day open: ₹ 24.00
Day range: 23.85 - 31.00
Open Interest: 349125 (3.491 L)

Munafa Value: 60 - This score indicates that the option of BHEL 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 395.250 as on 10 Fri Jul 3:44pm
Day open: 388.900 Range: 385.600 to 395.800

Option Price: BHEL CE 370 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	28.30	349125	24.00	31.00	23.85
2:45pm	28.30	349125	24.00	31.00	23.85
2:44pm	28.30	349125	24.00	31.00	23.85
2:43pm	28.30	349125	24.00	31.00	23.85
2:42pm	28.30	349125	24.00	31.00	23.85
2:41pm	28.30	349125	24.00	31.00	23.85
2:40pm	28.30	349125	24.00	31.00	23.85
2:39pm	28.30	349125	24.00	31.00	23.85
2:37pm	28.30	349125	24.00	31.00	23.85
2:36pm	28.30	349125	24.00	31.00	23.85

option chart BHEL CE 370 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 370 CE CALL today?: Premium of BHEL 370 CE is 20.55 on 09 Jul 2026 CALL opened at 18.75 and traded inside a Low-High range of 18.55-23.10 today. Please click here table for more current prices.
What is open interest of BHEL 370 CALL CE today?: Open Interest of BHEL 370 CE is 493500 today. This has changed 86625.00 from previous day.
What is underlying price of BHEL 370 CE CALL today?: Underlying price of BHEL 370 CE CALL is 381.60 today.
What is lot size of BHEL 370 CALL CE today?: Lot size of BHEL 370 CALL CE is 2625.00
Is BHEL 370 CE CALL ITM or OTM or ATM?: BHEL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 370 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 395.25

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, All CE , All PE

BHEL 370 CALL CE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 20.55 on 09 Jul 2026
CALL opened at 18.75 and traded inside a Low-High range of 18.55-23.10 as on 09 Thu Jul 2026

The underlying equity is trading at 395.25 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 370 is 493,500

Munafa analysis BHEL 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	395.25	20.55	18.75	23.10	18.55	12	1,295,437,500	21.3%
08 Wed Jul	381.60	18.20	14.95	23.05	14.50	4	1,068,046,875	6.9%
07 Tue Jul	377.80	17.40	24.20	24.20	16.70	-30	999,140,625	-24.9%
06 Mon Jul	376.45	25.20	25.50	30.00	24.85	7	1,329,890,625	144.3%
03 Fri Jul	387.50	23.50	28.90	35.50	23.50	-36	544,359,375	21.5%
02 Thu Jul	383.60	37.00	37.00	38.30	36.75	-31	447,890,625	3.2%

Charts for BHEL 370 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis