BHEL 390 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 390 CE is trading at ₹ 25.20 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 25.84 - Current price of BHEL 390 CE is lower than this average.
30 minute average: ₹ 26.12 - Current price of BHEL 390 CE is lower than this average.
Hourly average: ₹ 26.75 - Current price of BHEL 390 CE is lower than this average.
Day open: ₹ 28.20
Day range: 25.20 - 29.50
Open Interest: 280875 (2.809 L)

Munafa Value: 20 - This score indicates that the option of BHEL 390 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 407.000 as on 31 Fri Jul 3:44pm
Day open: 406.000 Range: 405.950 to 412.350

Option Price: BHEL CE 390 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.20	280875	28.20	29.50	25.20
3:29pm	25.20	280875	28.20	29.50	25.20
3:28pm	26.00	278250	28.20	29.50	26.00
3:27pm	26.00	278250	28.20	29.50	26.00
3:26pm	26.00	278250	28.20	29.50	26.00
3:24pm	26.00	278250	28.20	29.50	26.00
3:23pm	26.00	278250	28.20	29.50	26.00
3:22pm	26.00	278250	28.20	29.50	26.00
3:21pm	26.00	278250	28.20	29.50	26.00
3:20pm	26.00	278250	28.20	29.50	26.00

option chart BHEL CE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 390 CE CALL today?: Premium of BHEL 390 CE is 25.90 on 31 Jul 2026 CALL opened at 28.20 and traded inside a Low-High range of 25.20-29.50 today. Please click here table for more current prices.
What is open interest of BHEL 390 CALL CE today?: Open Interest of BHEL 390 CE is 278250 today. This has changed 7875.00 from previous day.
What is underlying price of BHEL 390 CE CALL today?: Underlying price of BHEL 390 CE CALL is 407.00 today.
What is lot size of BHEL 390 CALL CE today?: Lot size of BHEL 390 CALL CE is 2625.00
Is BHEL 390 CE CALL ITM or OTM or ATM?: BHEL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 390 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 407.00

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 390 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 25.90 on 31 Jul 2026
CALL opened at 28.20 and traded inside a Low-High range of 25.20-29.50 as on 31 Fri Jul 2026

The underlying equity is trading at 407.00 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 390 is 278,250

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	407.00	25.90	28.20	29.50	25.20	14	730,406,250	2.9%
30 Thu Jul	403.00	22.65	21.00	24.30	21.00	-7	709,734,375	32.1%
29 Wed Jul	405.15	24.40	24.15	25.70	18.75	-3	537,468,750	122.9%
28 Tue Jul	405.75	25.40	27.00	27.00	24.85	-25	241,171,875	25%
27 Mon Jul	415.95	34.10	37.00	37.00	32.60	-2	192,937,500	75%
24 Fri Jul	417.30	35.00	26.00	35.00	25.00	9	110,250,000	128.6%

Charts for BHEL 390 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis