BHEL 390 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 390 CE is trading at ₹ 26.50 on 1:27pm 31 Fri Jul 2026

10 minute average: ₹ 26.43 - Current price of BHEL 390 CE is higher than this average.
30 minute average: ₹ 26.31 - Current price of BHEL 390 CE is higher than this average.
Hourly average: ₹ 26.72 - Current price of BHEL 390 CE is lower than this average.
Day open: ₹ 28.20
Day range: 26.25 - 29.50
Open Interest: 278250 (2.783 L)

Munafa Value: 60 - This score indicates that the option of BHEL 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 408.750 as on 31 Fri Jul 1:28pm
Day open: 406.000 Range: 406.000 to 412.350

Option Price: BHEL CE 390 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	26.50	278250	28.20	29.50	26.25
1:26pm	26.50	278250	28.20	29.50	26.25
1:25pm	26.50	278250	28.20	29.50	26.25
1:23pm	26.50	278250	28.20	29.50	26.25
1:22pm	26.50	278250	28.20	29.50	26.25
1:21pm	26.50	278250	28.20	29.50	26.25
1:20pm	26.50	278250	28.20	29.50	26.25
1:18pm	26.25	273000	28.20	29.50	26.25
1:17pm	26.25	273000	28.20	29.50	26.25
1:16pm	26.25	273000	28.20	29.50	26.25

option chart BHEL CE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 390 CE CALL today?: Premium of BHEL 390 CE is 22.65 on 30 Jul 2026 CALL opened at 21.00 and traded inside a Low-High range of 21.00-24.30 today. Please click here table for more current prices.
What is open interest of BHEL 390 CALL CE today?: Open Interest of BHEL 390 CE is 270375 today. This has changed 65625.00 from previous day.
What is underlying price of BHEL 390 CE CALL today?: Underlying price of BHEL 390 CE CALL is 403.00 today.
What is lot size of BHEL 390 CALL CE today?: Lot size of BHEL 390 CALL CE is 2625.00
Is BHEL 390 CE CALL ITM or OTM or ATM?: BHEL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 390 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 403.00

BHEL CALL CE available options strikes

BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, All CE , All PE

BHEL 390 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 22.65 on 30 Jul 2026
CALL opened at 21.00 and traded inside a Low-High range of 21.00-24.30 as on 30 Thu Jul 2026

The underlying equity is trading at 403.00 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 390 is 270,375

Munafa analysis BHEL 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	403.00	22.65	21.00	24.30	21.00	-7	709,734,375	32.1%
29 Wed Jul	405.15	24.40	24.15	25.70	18.75	-3	537,468,750	122.9%
28 Tue Jul	405.75	25.40	27.00	27.00	24.85	-25	241,171,875	25%
27 Mon Jul	415.95	34.10	37.00	37.00	32.60	-2	192,937,500	75%
24 Fri Jul	417.30	35.00	26.00	35.00	25.00	9	110,250,000	128.6%
23 Thu Jul	409.60	32.10	34.00	34.00	32.10	-12	48,234,375	16.7%

Charts for BHEL 390 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis